Indicators

Barclays Plc (OP: BCLYF )

3.040 +0.075 (+2.53%)

Streaming Delayed Price Updated: 2:54 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2024				2.590	85	+0.00(+0.19%)
Jun 26, 2024	2.585	2.585	2.585	2.585	262	-0.00(-0.19%)
Jun 25, 2024	2.590	2.590	2.590	2.590	1,665	+0.00(+0.19%)
Jun 24, 2024	2.585	2.670	2.585	2.585	12,907	-0.01(-0.42%)
Jun 21, 2024	2.580	2.596	2.575	2.596	79,048	-0.07(-2.77%)
Jun 20, 2024	2.600	2.670	2.600	2.670	3,982	+0.02(+0.75%)
Jun 18, 2024	2.580	2.650	2.510	2.650	72,065	+0.06(+2.28%)
Jun 17, 2024	2.570	2.591	2.540	2.591	2,737	+0.05(+1.81%)
Jun 14, 2024	2.545	2.545	2.545	2.545	9,527	-0.08(-3.05%)
Jun 13, 2024	2.618	2.700	2.618	2.625	3,919	-0.01(-0.34%)
Jun 12, 2024	2.650	2.650	2.634	2.634	17,755	+0.04(+1.70%)
Jun 11, 2024	2.660	2.720	2.590	2.590	71,360	-0.16(-5.82%)
Jun 10, 2024	2.680	2.750	2.680	2.750	3,332	+0.02(+0.92%)
Jun 07, 2024	2.750	2.770	2.725	2.725	10,510	-0.04(-1.62%)
Jun 06, 2024	2.655	2.770	2.655	2.770	4,877	+0.02(+0.73%)
Jun 05, 2024	2.705	2.750	2.641	2.750	7,974	+0.02(+0.92%)
Jun 04, 2024	2.730	2.730	2.725	2.725	3,756	-0.05(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.