Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.480 +0.070 (+2.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.770	6.900	6.770	6.890	116,158	+0.05(+0.73%)
Jun 29, 2011	6.770	6.880	6.720	6.840	440,534	+0.18(+2.70%)
Jun 28, 2011	6.670	6.750	6.630	6.660	103,521	-0.06(-0.89%)
Jun 27, 2011	6.540	6.720	6.540	6.720	287,167	+0.29(+4.51%)
Jun 24, 2011	6.530	6.530	6.410	6.430	79,013	-0.08(-1.23%)
Jun 23, 2011	6.460	6.530	6.350	6.510	44,641	-0.05(-0.76%)
Jun 22, 2011	6.560	6.640	6.510	6.560	201,386	-0.19(-2.81%)
Jun 21, 2011	6.590	6.760	6.590	6.750	138,206	+0.18(+2.74%)
Jun 20, 2011	6.570	6.570	6.520	6.570	63,883	-0.04(-0.61%)
Jun 17, 2011	6.690	6.690	6.590	6.610	83,865	+0.04(+0.61%)
Jun 16, 2011	6.530	6.630	6.530	6.570	76,112	-0.07(-1.05%)
Jun 15, 2011	6.730	6.790	6.640	6.640	96,872	-0.37(-5.28%)
Jun 14, 2011	7.030	7.100	7.010	7.010	44,973	+0.05(+0.72%)
Jun 13, 2011	7.010	7.050	6.912	6.960	42,957	-0.01(-0.14%)
Jun 10, 2011	7.110	7.110	6.960	6.970	92,180	-0.19(-2.65%)
Jun 09, 2011	7.200	7.200	7.120	7.160	65,367	-0.02(-0.28%)
Jun 08, 2011	7.210	7.270	7.140	7.180	94,419	-0.10(-1.37%)
Jun 07, 2011	7.310	7.380	7.280	7.280	48,980	-0.02(-0.27%)
Jun 06, 2011	7.440	7.440	7.270	7.300	100,414	-0.08(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.