Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.480 +0.070 (+2.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 7.070 7.140 7.020 7.110 70,026 -0.03(-0.42%)
Jun 29, 2012 7.070 7.140 7.020 7.140 70,671 +0.27(+3.93%)
Jun 28, 2012 6.790 6.880 6.750 6.870 70,876 +0.01(+0.15%)
Jun 27, 2012 6.860 6.900 6.810 6.860 59,338 +0.04(+0.59%)
Jun 26, 2012 6.860 6.880 6.790 6.820 61,186 +0.04(+0.59%)
Jun 25, 2012 6.850 6.850 6.760 6.780 55,038 -0.21(-3.00%)
Jun 22, 2012 7.020 7.020 6.900 6.990 117,463 +0.09(+1.30%)
Jun 21, 2012 6.980 7.020 6.880 6.900 132,774 +0.07(+1.02%)
Jun 20, 2012 6.820 6.960 6.810 6.830 53,156 +0.28(+4.27%)
Jun 19, 2012 6.530 6.620 6.510 6.550 63,618 +0.14(+2.18%)
Jun 18, 2012 6.380 6.420 6.340 6.410 75,026 +0.00(+0.00%)
Jun 15, 2012 6.337 6.450 6.330 6.410 39,735 +0.19(+3.05%)
Jun 14, 2012 6.160 6.230 6.140 6.220 72,759 +0.04(+0.65%)
Jun 13, 2012 6.160 6.250 6.150 6.180 52,035 +0.16(+2.66%)
Jun 12, 2012 6.010 6.055 5.960 6.020 77,740 +0.03(+0.50%)
Jun 11, 2012 6.070 6.120 5.980 5.990 78,606 -0.01(-0.17%)
Jun 08, 2012 5.840 6.000 5.800 6.000 91,458 +0.03(+0.50%)
Jun 07, 2012 6.080 6.080 5.970 5.970 94,769 +0.12(+2.05%)
Jun 06, 2012 5.670 5.860 5.670 5.850 146,168 +0.08(+1.39%)
Jun 05, 2012 5.750 5.800 5.720 5.770 114,244 +0.02(+0.35%)
Jun 04, 2012 5.750 5.780 5.710 5.750 83,372 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.