Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.445 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.790 2.910 2.770 2.840 174,029 +0.02(+0.71%)
Jun 29, 2020 2.860 2.860 2.810 2.820 748,221 -0.05(-1.74%)
Jun 26, 2020 2.940 2.940 2.870 2.870 31,400 -0.18(-5.90%)
Jun 25, 2020 2.990 3.090 2.990 3.050 19,904 +0.07(+2.35%)
Jun 24, 2020 3.000 3.000 2.970 2.980 8,497 -0.09(-2.93%)
Jun 23, 2020 3.090 3.090 3.050 3.070 21,204 +0.12(+4.07%)
Jun 22, 2020 2.960 2.960 2.930 2.950 53,764 -0.03(-1.01%)
Jun 19, 2020 2.980 3.050 2.978 2.980 58,000 +0.00(+0.00%)
Jun 18, 2020 3.020 3.020 2.980 2.980 14,394 -0.11(-3.56%)
Jun 17, 2020 3.070 3.110 3.050 3.090 66,492 -0.03(-0.96%)
Jun 16, 2020 3.140 3.160 3.077 3.120 12,815 +0.05(+1.63%)
Jun 15, 2020 3.000 3.100 2.970 3.070 45,732 +0.02(+0.66%)
Jun 12, 2020 3.090 3.100 2.990 3.050 22,900 +0.05(+1.67%)
Jun 11, 2020 3.110 3.130 2.990 3.000 38,418 -0.33(-9.91%)
Jun 10, 2020 3.345 3.345 3.290 3.330 24,031 -0.08(-2.35%)
Jun 09, 2020 3.440 3.490 3.410 3.410 74,962 -0.14(-3.94%)
Jun 08, 2020 3.570 3.580 3.520 3.550 27,959 -0.04(-0.98%)
Jun 05, 2020 3.530 3.620 3.530 3.585 81,600 +0.23(+6.70%)
Jun 04, 2020 3.340 3.398 3.330 3.360 56,029 +0.01(+0.30%)
Jun 03, 2020 3.300 3.350 3.300 3.350 94,180 +0.10(+3.08%)
Jun 02, 2020 3.210 3.250 3.210 3.250 441,765 +0.15(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.