Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.410 -0.035 (-1.02%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.300 2.360 2.280 2.330 232,082 -0.05(-2.10%)
Jun 29, 2022 2.370 2.430 2.360 2.380 755,998 +0.03(+1.28%)
Jun 28, 2022 2.370 2.380 2.320 2.350 353,904 -0.04(-1.67%)
Jun 27, 2022 2.390 2.409 2.370 2.390 209,866 -0.03(-1.24%)
Jun 24, 2022 2.360 2.420 2.360 2.420 119,467 +0.06(+2.54%)
Jun 23, 2022 2.330 2.360 2.300 2.360 276,090 -0.03(-1.26%)
Jun 22, 2022 2.340 2.400 2.340 2.390 871,343 +0.01(+0.42%)
Jun 21, 2022 2.390 2.430 2.370 2.380 276,669 -0.02(-0.63%)
Jun 17, 2022 2.320 2.410 2.310 2.395 514,061 +0.06(+2.79%)
Jun 16, 2022 2.300 2.350 2.300 2.330 298,341 -0.10(-4.12%)
Jun 15, 2022 2.440 2.440 2.350 2.430 447,711 -0.14(-5.45%)
Jun 14, 2022 2.560 2.590 2.540 2.570 248,127 +0.00(+0.00%)
Jun 13, 2022 2.590 2.610 2.550 2.570 146,288 -0.13(-4.81%)
Jun 10, 2022 2.670 2.700 2.650 2.700 60,878 -0.05(-1.82%)
Jun 09, 2022 2.780 2.790 2.740 2.750 111,872 -0.09(-3.17%)
Jun 08, 2022 2.820 2.850 2.810 2.840 133,080 +0.05(+1.79%)
Jun 07, 2022 2.680 2.790 2.680 2.790 1,141,011 +0.03(+1.02%)
Jun 06, 2022 2.870 2.870 2.740 2.762 83,894 +0.03(+1.17%)
Jun 03, 2022 2.735 2.770 2.713 2.730 124,634 -0.06(-2.15%)
Jun 02, 2022 2.710 2.790 2.710 2.790 191,565 +0.09(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.