Indicators

Singlepoint (OP: SING )

0.2750 UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.0160	0.0161	0.0150	0.0150	426,600	-0.00(-5.66%)
Jun 27, 2014	0.0154	0.0163	0.0150	0.0159	222,200	+0.00(+3.25%)
Jun 26, 2014	0.0155	0.0163	0.0150	0.0154	74,768	-0.00(-0.65%)
Jun 25, 2014	0.0160	0.0165	0.0155	0.0155	287,877	+0.00(+1.97%)
Jun 24, 2014	0.0144	0.0152	0.0143	0.0152	219,400	+0.00(+5.56%)
Jun 23, 2014	0.0152	0.0152	0.0144	0.0144	291,400	-0.00(-5.26%)
Jun 20, 2014	0.0170	0.0170	0.0152	0.0152	487,019	-0.00(-7.88%)
Jun 19, 2014	0.0148	0.0170	0.0145	0.0165	937,729	+0.00(+10.74%)
Jun 18, 2014	0.0130	0.0159	0.0130	0.0149	85,852	-0.00(-6.88%)
Jun 17, 2014	0.0141	0.0166	0.0139	0.0160	414,744	+0.00(+2.56%)
Jun 16, 2014	0.0150	0.0170	0.0130	0.0156	254,362	-0.00(-2.50%)
Jun 13, 2014	0.0155	0.0170	0.0150	0.0160	222,507	+0.00(+0.00%)
Jun 12, 2014	0.0145	0.0160	0.0115	0.0160	961,118	+0.00(+14.29%)
Jun 11, 2014	0.0155	0.0155	0.0130	0.0140	1,893,925	-0.00(-9.68%)
Jun 10, 2014	0.0159	0.0159	0.0152	0.0155	508,935	-0.00(-7.74%)
Jun 06, 2014	0.0180	0.0180	0.0154	0.0168	125,100	-0.00(-6.67%)
Jun 05, 2014	0.0162	0.0180	0.0151	0.0180	1,415,270	+0.00(+0.00%)
Jun 04, 2014	0.0177	0.0180	0.0162	0.0180	385,585	+0.00(+0.00%)
Jun 03, 2014	0.0185	0.0199	0.0177	0.0180	728,100	-0.00(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.