Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singlepoint (OP: SING )

0.2750 UNCHANGED
Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0140 0.0146 0.0127 0.0139 736,628 -0.00(-0.71%)
Jun 29, 2016 0.0140 0.0150 0.0135 0.0140 883,038 +0.00(+0.36%)
Jun 28, 2016 0.0149 0.0150 0.0132 0.0140 1,543,013 +0.00(+7.31%)
Jun 27, 2016 0.0132 0.0150 0.0125 0.0130 374,625 -0.00(-2.26%)
Jun 24, 2016 0.0120 0.0160 0.0100 0.0133 2,589,319 -0.00(-8.59%)
Jun 23, 2016 0.0150 0.0170 0.0141 0.0146 3,166,703 -0.00(-0.34%)
Jun 22, 2016 0.0127 0.0175 0.0120 0.0146 5,716,839 +0.00(+15.87%)
Jun 21, 2016 0.0120 0.0150 0.0120 0.0126 2,015,989 +0.00(+5.00%)
Jun 20, 2016 0.0109 0.0129 0.0101 0.0120 1,426,635 +0.00(+9.09%)
Jun 17, 2016 0.0100 0.0125 0.0098 0.0110 4,174,156 +0.00(+10.00%)
Jun 16, 2016 0.0100 0.0110 0.0100 0.0100 1,623,005 +0.00(+0.00%)
Jun 15, 2016 0.0099 0.0100 0.0092 0.0100 441,000 +0.00(+8.70%)
Jun 14, 2016 0.0098 0.0100 0.0091 0.0092 883,595 +0.00(+1.10%)
Jun 13, 2016 0.0090 0.0099 0.0090 0.0091 622,923 -0.00(-4.21%)
Jun 10, 2016 0.0093 0.0095 0.0092 0.0095 362,523 +0.00(+3.83%)
Jun 09, 2016 0.0092 0.0093 0.0092 0.0092 408,100 -0.00(-1.61%)
Jun 08, 2016 0.0085 0.0093 0.0084 0.0093 216,668 +0.00(+9.41%)
Jun 07, 2016 0.0085 0.0090 0.0085 0.0085 31,088 +0.00(+0.00%)
Jun 06, 2016 0.0085 0.0090 0.0085 0.0085 170,000 -0.00(-4.49%)
Jun 03, 2016 0.0090 0.0090 0.0084 0.0089 609,215 -0.00(-1.11%)
Jun 02, 2016 0.0088 0.0090 0.0084 0.0090 1,190,203 +0.00(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.