Indicators

Crius Energy (TSX: KWH-UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		5.000	5.000	5.000	0	+0.17(+3.52%)
Jun 27, 2014	4.800	4.830	4.800	4.830	8,431	+0.00(+0.00%)
Jun 26, 2014	4.930	4.930	4.800	4.830	16,450	-0.19(-3.78%)
Jun 25, 2014	5.050	5.050	4.960	5.020	34,263	-0.03(-0.59%)
Jun 24, 2014	5.160	5.160	5.010	5.050	22,516	-0.05(-0.98%)
Jun 23, 2014	5.170	5.190	5.090	5.100	44,907	-0.07(-1.35%)
Jun 20, 2014	5.060	5.170	5.050	5.170	87,174	+0.11(+2.17%)
Jun 19, 2014	5.050	5.100	5.000	5.060	30,479	+0.02(+0.40%)
Jun 18, 2014	5.090	5.100	4.990	5.040	33,541	+0.01(+0.20%)
Jun 17, 2014	4.970	5.030	4.970	5.030	44,856	+0.17(+3.50%)
Jun 16, 2014	4.850	4.860	4.800	4.860	21,837	+0.08(+1.67%)
Jun 13, 2014	4.800	4.800	4.770	4.780	14,124	-0.04(-0.83%)
Jun 12, 2014	4.760	4.820	4.760	4.820	11,325	+0.05(+1.05%)
Jun 11, 2014	4.850	4.860	4.750	4.770	4,450	-0.03(-0.63%)
Jun 10, 2014	4.770	4.800	4.750	4.800	6,956	+0.08(+1.69%)
Jun 06, 2014	4.650	4.720	4.510	4.720	24,688	+0.07(+1.51%)
Jun 05, 2014	4.690	4.720	4.650	4.650	8,222	-0.04(-0.85%)
Jun 04, 2014	4.720	4.720	4.650	4.690	175,920	-0.02(-0.42%)
Jun 03, 2014	4.500	4.800	4.500	4.710	11,725	+0.20(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.