Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crius Energy (TSX: KWH-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.470 7.470 7.470 0 -0.08(-1.06%)
Jun 29, 2015 8.000 8.000 7.510 7.550 91,863 -0.49(-6.09%)
Jun 26, 2015 8.230 8.230 7.800 8.040 100,709 -0.25(-3.02%)
Jun 25, 2015 8.280 8.290 8.190 8.290 50,949 +0.06(+0.73%)
Jun 24, 2015 8.250 8.280 8.100 8.230 42,906 -0.05(-0.60%)
Jun 23, 2015 8.350 8.350 8.180 8.280 45,839 +0.01(+0.12%)
Jun 22, 2015 8.240 8.320 8.030 8.270 88,669 +0.07(+0.85%)
Jun 19, 2015 8.150 8.300 8.100 8.200 36,030 +0.03(+0.37%)
Jun 18, 2015 8.150 8.260 8.090 8.170 76,801 +0.04(+0.49%)
Jun 17, 2015 8.250 8.280 8.000 8.130 29,614 -0.03(-0.37%)
Jun 16, 2015 8.470 8.580 8.160 8.160 88,760 -0.34(-4.00%)
Jun 15, 2015 8.400 8.550 8.350 8.500 162,405 +0.17(+2.04%)
Jun 12, 2015 8.040 8.330 8.040 8.330 96,076 +0.28(+3.48%)
Jun 11, 2015 8.000 8.070 7.940 8.050 36,168 +0.05(+0.63%)
Jun 10, 2015 7.910 8.090 7.860 8.000 72,710 +0.10(+1.27%)
Jun 09, 2015 8.030 8.100 7.870 7.900 79,050 -0.13(-1.62%)
Jun 08, 2015 7.980 8.170 7.850 8.030 262,630 +0.23(+2.95%)
Jun 05, 2015 6.900 8.000 6.900 7.800 580,890 +0.43(+5.83%)
Jun 04, 2015 7.510 7.520 7.340 7.370 15,844 -0.13(-1.73%)
Jun 03, 2015 7.370 7.500 7.230 7.500 19,867 +0.09(+1.21%)
Jun 02, 2015 7.480 7.480 7.320 7.410 9,970 +0.09(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.