Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.742 6.805 6.628 6.680 59,323,200 -0.02(-0.26%)
Jun 29, 2005 6.763 6.775 6.643 6.697 28,357,200 -0.06(-0.92%)
Jun 28, 2005 6.745 6.805 6.670 6.760 26,230,800 +0.04(+0.63%)
Jun 27, 2005 6.730 6.785 6.657 6.718 35,458,800 -0.05(-0.81%)
Jun 24, 2005 6.982 6.985 6.735 6.772 47,563,200 -0.22(-3.18%)
Jun 23, 2005 6.875 7.080 6.850 6.995 83,697,600 +0.11(+1.56%)
Jun 22, 2005 6.968 7.015 6.803 6.888 70,066,800 -0.01(-0.11%)
Jun 21, 2005 6.875 6.928 6.810 6.895 42,817,200 +0.06(+0.95%)
Jun 20, 2005 6.728 6.875 6.617 6.830 60,606,000 +0.10(+1.52%)
Jun 17, 2005 6.825 6.838 6.710 6.728 45,634,800 -0.01(-0.22%)
Jun 16, 2005 6.705 6.787 6.607 6.742 48,924,000 +0.04(+0.52%)
Jun 15, 2005 6.685 6.737 6.442 6.707 166,978,800 -0.02(-0.30%)
Jun 14, 2005 7.152 7.270 6.503 6.728 240,841,200 -0.42(-5.91%)
Jun 13, 2005 7.000 7.348 6.980 7.150 140,991,600 +0.16(+2.22%)
Jun 10, 2005 7.067 7.075 6.947 6.995 46,509,600 -0.08(-1.13%)
Jun 09, 2005 6.737 7.077 6.730 7.075 61,990,800 +0.29(+4.20%)
Jun 08, 2005 6.855 6.950 6.718 6.790 61,872,000 -0.05(-0.69%)
Jun 07, 2005 6.960 7.075 6.812 6.838 97,413,600 -0.17(-2.43%)
Jun 06, 2005 6.947 7.085 6.942 7.008 51,289,200 -0.07(-0.95%)
Jun 03, 2005 7.067 7.133 7.000 7.075 55,962,000 -0.02(-0.25%)
Jun 02, 2005 6.812 7.093 6.812 7.093 68,434,800 +0.25(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.