Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 24.37 24.46 24.07 24.14 431,887 +0.03(+0.14%)
Jun 29, 2006 23.48 24.45 23.48 24.10 519,393 +0.69(+2.96%)
Jun 28, 2006 23.94 24.11 22.78 23.41 230,606 -0.36(-1.53%)
Jun 27, 2006 25.10 25.32 23.68 23.77 194,283 -1.40(-5.55%)
Jun 26, 2006 24.81 25.51 24.67 25.17 99,360 +0.46(+1.86%)
Jun 23, 2006 24.53 25.09 24.35 24.71 79,304 +0.06(+0.25%)
Jun 22, 2006 24.81 24.99 24.37 24.65 151,303 -0.28(-1.11%)
Jun 21, 2006 24.21 25.04 24.20 24.92 128,842 +0.60(+2.46%)
Jun 20, 2006 24.15 24.79 24.15 24.33 191,977 +0.04(+0.18%)
Jun 19, 2006 24.35 24.60 24.03 24.28 231,298 -0.14(-0.57%)
Jun 16, 2006 24.29 24.89 24.07 24.42 451,742 +0.01(+0.04%)
Jun 15, 2006 23.46 24.76 23.42 24.41 301,801 +0.98(+4.18%)
Jun 14, 2006 23.51 23.88 22.99 23.43 453,425 -0.08(-0.33%)
Jun 13, 2006 24.01 24.71 23.29 23.51 735,243 -0.56(-2.34%)
Jun 12, 2006 25.47 25.57 24.01 24.07 465,669 -1.40(-5.48%)
Jun 09, 2006 25.70 26.11 24.98 25.47 453,809 -0.27(-1.04%)
Jun 08, 2006 27.41 27.57 25.24 25.74 987,794 -1.71(-6.23%)
Jun 07, 2006 28.38 28.48 27.40 27.45 408,221 -1.04(-3.65%)
Jun 06, 2006 28.72 28.90 28.14 28.49 695,547 -0.31(-1.08%)
Jun 05, 2006 28.37 29.49 28.37 28.80 2,702,809 +0.29(+1.00%)
Jun 02, 2006 28.11 28.54 27.49 28.52 396,032 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.