Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.23 +0.83 (+0.89%)
Streaming Delayed Price Updated: 1:40 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 54.68 55.27 54.50 54.95 48,174,104 +0.81(+1.49%)
Jun 27, 2008 53.80 54.43 53.66 54.14 37,790,468 +0.43(+0.80%)
Jun 26, 2008 54.27 54.52 52.91 53.71 51,654,204 -0.39(-0.72%)
Jun 25, 2008 54.48 54.77 52.83 54.10 64,466,932 -0.30(-0.55%)
Jun 24, 2008 54.91 55.01 54.28 54.40 53,362,508 -0.84(-1.52%)
Jun 23, 2008 53.18 55.36 53.16 55.24 52,950,540 +1.99(+3.73%)
Jun 20, 2008 54.15 54.32 52.92 53.25 52,700,020 -0.55(-1.02%)
Jun 19, 2008 55.49 55.64 53.76 53.80 65,138,288 -1.22(-2.21%)
Jun 18, 2008 54.74 55.18 54.21 55.01 34,663,824 +0.11(+0.20%)
Jun 17, 2008 53.75 55.05 53.75 54.90 32,483,116 +0.93(+1.73%)
Jun 16, 2008 54.09 54.39 53.84 53.97 26,154,812 +0.19(+0.36%)
Jun 13, 2008 52.99 53.93 52.82 53.78 26,724,334 +0.56(+1.05%)
Jun 12, 2008 53.59 53.69 53.00 53.22 56,825,152 -0.78(-1.44%)
Jun 11, 2008 54.13 54.53 53.46 54.00 49,858,008 +0.27(+0.50%)
Jun 10, 2008 53.97 54.90 52.93 53.73 45,080,484 -1.26(-2.29%)
Jun 09, 2008 53.78 55.23 53.78 54.99 43,132,004 +1.58(+2.97%)
Jun 06, 2008 54.83 55.72 53.38 53.41 75,404,040 -1.08(-1.98%)
Jun 05, 2008 52.26 54.49 52.25 54.49 56,222,248 +2.65(+5.10%)
Jun 04, 2008 52.48 53.06 51.80 51.84 50,926,572 -0.81(-1.53%)
Jun 03, 2008 53.47 54.18 52.54 52.65 62,550,912 -1.09(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.