Skip to main content

Starbucks Corp (NQ: SBUX )

105.02 +0.72 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.753 5.817 5.506 5.546 108,035,128 -0.30(-5.12%)
Jun 29, 2009 5.885 5.937 5.757 5.845 33,327,162 +0.04(+0.76%)
Jun 26, 2009 5.885 5.973 5.789 5.801 74,746,040 -0.12(-2.09%)
Jun 25, 2009 5.649 5.941 5.629 5.925 60,327,428 +0.25(+4.43%)
Jun 24, 2009 5.701 5.813 5.621 5.673 49,970,956 +0.02(+0.35%)
Jun 23, 2009 5.546 5.741 5.506 5.653 77,491,200 +0.18(+3.28%)
Jun 22, 2009 5.589 5.629 5.406 5.474 51,551,428 -0.21(-3.72%)
Jun 19, 2009 5.629 5.813 5.617 5.685 64,354,000 +0.05(+0.92%)
Jun 18, 2009 5.685 5.801 5.629 5.633 43,388,080 -0.08(-1.33%)
Jun 17, 2009 5.566 5.833 5.542 5.709 75,987,376 +0.12(+2.14%)
Jun 16, 2009 5.645 5.693 5.542 5.589 45,484,520 -0.05(-0.85%)
Jun 15, 2009 5.733 5.765 5.558 5.637 44,377,940 -0.17(-2.96%)
Jun 12, 2009 5.657 5.813 5.597 5.809 54,350,188 +0.12(+2.03%)
Jun 11, 2009 5.929 6.005 5.677 5.693 72,764,816 -0.26(-4.30%)
Jun 10, 2009 6.061 6.148 5.845 5.949 61,438,016 -0.12(-1.97%)
Jun 09, 2009 5.973 6.124 5.949 6.069 47,419,160 +0.09(+1.54%)
Jun 08, 2009 5.865 6.037 5.849 5.977 60,022,356 -0.05(-0.80%)
Jun 05, 2009 6.144 6.148 5.997 6.025 43,218,260 -0.03(-0.53%)
Jun 04, 2009 6.101 6.140 5.997 6.057 68,731,232 -0.05(-0.85%)
Jun 03, 2009 5.873 6.108 5.861 6.108 67,982,824 +0.19(+3.24%)
Jun 02, 2009 5.889 6.021 5.857 5.917 42,572,544 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.