Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 19.84 19.89 19.71 19.75 11,001,110 +0.03(+0.15%)
Jun 29, 2011 19.61 19.88 19.56 19.71 14,026,476 +0.09(+0.46%)
Jun 28, 2011 19.00 19.63 18.93 19.62 17,962,964 +0.63(+3.32%)
Jun 27, 2011 18.61 19.01 18.51 19.00 12,108,666 +0.32(+1.71%)
Jun 24, 2011 18.84 18.95 18.61 18.68 10,170,578 -0.19(-1.01%)
Jun 23, 2011 18.43 18.87 18.41 18.86 19,344,002 +0.22(+1.21%)
Jun 22, 2011 18.30 18.76 18.20 18.64 18,038,726 +0.28(+1.50%)
Jun 21, 2011 18.00 18.43 17.89 18.36 13,432,432 +0.45(+2.51%)
Jun 20, 2011 17.92 18.01 17.57 17.91 11,541,828 +0.20(+1.10%)
Jun 17, 2011 17.78 17.91 17.61 17.72 13,684,148 +0.15(+0.85%)
Jun 16, 2011 17.38 17.67 17.37 17.57 13,050,438 +0.14(+0.80%)
Jun 15, 2011 17.39 17.66 17.35 17.43 9,941,386 -0.21(-1.16%)
Jun 14, 2011 17.57 17.70 17.53 17.64 10,093,494 +0.19(+1.06%)
Jun 13, 2011 17.57 17.73 17.30 17.45 12,837,702 -0.11(-0.61%)
Jun 10, 2011 17.70 17.75 17.50 17.56 11,580,480 -0.21(-1.17%)
Jun 09, 2011 17.88 17.91 17.75 17.77 9,205,036 -0.11(-0.59%)
Jun 08, 2011 17.91 18.07 17.77 17.87 10,321,830 -0.09(-0.53%)
Jun 07, 2011 18.00 18.14 17.95 17.96 10,255,948 +0.09(+0.53%)
Jun 06, 2011 18.13 18.30 17.75 17.87 18,604,432 +0.29(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.