Skip to main content

Mercadolibre Inc (NQ: MELI )

1,522.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 74.59 77.27 74.27 77.04 1,084,436 +4.11(+5.63%)
Jun 29, 2011 74.39 74.66 72.67 72.93 859,257 -0.83(-1.12%)
Jun 28, 2011 75.75 75.98 73.40 73.76 1,400,782 -2.46(-3.22%)
Jun 27, 2011 75.32 77.10 74.83 76.21 232,713 +1.22(+1.63%)
Jun 24, 2011 76.09 77.16 74.69 74.99 277,248 -1.07(-1.40%)
Jun 23, 2011 73.46 76.06 72.75 76.06 319,737 +1.47(+1.98%)
Jun 22, 2011 76.62 76.80 74.51 74.58 490,356 -2.31(-3.00%)
Jun 21, 2011 72.85 77.30 72.60 76.89 1,225,490 +4.79(+6.65%)
Jun 20, 2011 72.13 72.96 71.15 72.10 1,099,590 -1.64(-2.22%)
Jun 17, 2011 74.74 74.74 73.23 73.74 617,863 +0.11(+0.14%)
Jun 16, 2011 74.28 75.07 72.17 73.63 458,106 -0.28(-0.38%)
Jun 15, 2011 76.63 76.81 73.49 73.92 676,973 -3.95(-5.07%)
Jun 14, 2011 75.77 78.16 75.77 77.86 453,124 +2.87(+3.83%)
Jun 13, 2011 76.54 76.93 72.99 74.99 781,646 -1.50(-1.97%)
Jun 10, 2011 76.57 77.48 74.99 76.50 663,944 -1.03(-1.33%)
Jun 09, 2011 75.98 78.08 75.07 77.52 666,957 +1.54(+2.03%)
Jun 08, 2011 78.71 79.23 75.19 75.98 861,292 -3.31(-4.17%)
Jun 07, 2011 78.69 80.12 76.66 79.29 1,184,096 -0.41(-0.51%)
Jun 06, 2011 86.16 87.55 79.22 79.70 1,684,255 -7.29(-8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.