Skip to main content

Starbucks Corp (NQ: SBUX )

99.56 +0.04 (+0.04%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 22.00 22.09 21.85 22.05 20,532,732 +0.51(+2.36%)
Jun 28, 2012 21.72 21.75 21.19 21.54 18,921,136 -0.27(-1.25%)
Jun 27, 2012 22.28 22.37 21.65 21.82 16,945,366 -0.50(-2.22%)
Jun 26, 2012 22.03 22.37 21.92 22.31 11,445,654 +0.27(+1.23%)
Jun 25, 2012 22.40 22.43 21.92 22.04 12,097,134 -0.56(-2.46%)
Jun 22, 2012 22.44 22.63 22.35 22.60 11,066,587 +0.24(+1.05%)
Jun 21, 2012 23.08 23.15 22.33 22.36 14,967,441 -0.65(-2.82%)
Jun 20, 2012 22.87 23.12 22.75 23.01 18,094,030 +0.21(+0.94%)
Jun 19, 2012 22.63 22.97 22.55 22.80 18,174,302 +0.39(+1.74%)
Jun 18, 2012 21.65 22.45 21.61 22.41 19,236,288 +0.68(+3.12%)
Jun 15, 2012 21.41 21.75 21.32 21.73 24,311,994 +0.09(+0.40%)
Jun 14, 2012 21.27 21.70 21.13 21.64 19,355,820 +0.44(+2.07%)
Jun 13, 2012 21.85 22.07 21.10 21.20 25,934,748 -0.73(-3.34%)
Jun 12, 2012 21.92 22.10 21.45 21.94 25,480,428 +0.09(+0.40%)
Jun 11, 2012 22.39 22.40 21.82 21.85 11,812,152 -0.31(-1.42%)
Jun 08, 2012 21.85 22.23 21.67 22.16 15,125,661 +0.06(+0.28%)
Jun 07, 2012 22.36 22.49 22.03 22.10 17,501,228 -0.01(-0.06%)
Jun 06, 2012 21.96 22.17 21.87 22.11 16,901,236 +0.44(+2.02%)
Jun 05, 2012 21.65 21.79 21.35 21.67 27,006,500 -0.62(-2.76%)
Jun 04, 2012 21.50 22.32 21.29 22.29 29,622,632 +0.72(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.