Indicators

Northern Oil and Gas (NY: NOG )

42.97 -0.14 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	117.82	122.74	117.82	122.60	242,440	+2.02(+1.68%)
Jun 26, 2013	124.07	124.07	119.75	120.58	40,649	-2.21(-1.80%)
Jun 25, 2013	124.26	124.26	120.40	122.79	56,313	+0.83(+0.68%)
Jun 24, 2013	120.03	123.16	117.70	121.96	57,935	-1.20(-0.97%)
Jun 21, 2013	122.97	123.61	119.20	123.16	105,761	+0.83(+0.68%)
Jun 20, 2013	126.46	127.36	121.21	122.33	69,241	-7.17(-5.54%)
Jun 19, 2013	130.97	131.79	128.76	129.50	39,734	-0.83(-0.63%)
Jun 18, 2013	127.93	131.70	127.93	130.32	37,029	+2.30(+1.79%)
Jun 17, 2013	128.03	128.39	125.27	128.03	41,738	+2.11(+1.68%)
Jun 14, 2013	128.03	129.56	125.45	125.91	30,145	-1.93(-1.51%)
Jun 13, 2013	124.90	128.58	124.26	127.84	31,174	+2.57(+2.05%)
Jun 12, 2013	128.39	128.39	124.44	125.27	36,375	-1.29(-1.02%)
Jun 11, 2013	126.56	128.12	124.53	126.56	48,029	-2.57(-1.99%)
Jun 10, 2013	128.30	130.69	127.66	129.13	51,842	+1.75(+1.37%)
Jun 07, 2013	124.53	128.94	123.34	127.38	85,868	+3.03(+2.44%)
Jun 06, 2013	121.78	124.35	120.86	124.35	44,894	+2.67(+2.19%)
Jun 05, 2013	123.52	123.80	121.27	121.68	38,423	-2.39(-1.93%)
Jun 04, 2013	123.89	124.81	121.22	124.07	83,143	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.