Indicators

Northern Oil and Gas (NY: NOG )

42.97 -0.14 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	147.97	149.90	146.59	149.72	95,926	-0.55(-0.37%)
Jun 27, 2014	148.98	150.36	148.15	150.27	119,871	+0.46(+0.31%)
Jun 26, 2014	149.99	151.55	147.14	149.81	34,227	+0.09(+0.06%)
Jun 25, 2014	146.22	150.54	146.22	149.72	78,977	+2.39(+1.62%)
Jun 24, 2014	155.60	157.16	145.76	147.33	162,677	-9.56(-6.09%)
Jun 23, 2014	158.54	160.19	156.88	156.88	65,447	-0.28(-0.17%)
Jun 20, 2014	156.52	159.46	156.52	157.16	124,918	+0.09(+0.06%)
Jun 19, 2014	155.14	157.07	153.76	157.07	81,231	+2.57(+1.67%)
Jun 18, 2014	150.82	154.86	149.55	154.50	72,432	+3.68(+2.44%)
Jun 17, 2014	150.27	151.37	148.15	150.82	61,942	+0.09(+0.06%)
Jun 16, 2014	151.74	153.67	149.90	150.73	92,716	-0.09(-0.06%)
Jun 13, 2014	147.05	151.09	143.56	150.82	79,479	+4.32(+2.95%)
Jun 12, 2014	142.18	146.68	142.18	146.50	73,414	+5.33(+3.78%)
Jun 11, 2014	140.89	142.46	139.15	141.17	63,376	+0.00(+0.00%)
Jun 10, 2014	140.71	142.18	139.51	141.17	54,649	+0.83(+0.59%)
Jun 06, 2014	139.88	141.26	137.95	140.34	55,133	+1.10(+0.79%)
Jun 05, 2014	138.59	139.33	136.02	139.24	66,972	+0.64(+0.46%)
Jun 04, 2014	138.32	140.16	136.57	138.59	52,860	-0.09(-0.07%)
Jun 03, 2014	137.86	139.42	137.22	138.69	54,031	+0.09(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.