Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 30.96 31.48 30.96 31.01 4,868,006 -0.03(-0.10%)
Jun 27, 2014 30.31 31.09 30.20 31.04 4,853,782 +0.72(+2.37%)
Jun 26, 2014 30.38 30.57 29.96 30.32 4,292,321 -0.24(-0.79%)
Jun 25, 2014 29.08 30.67 28.75 30.56 8,039,410 +1.50(+5.16%)
Jun 24, 2014 28.90 29.34 28.79 29.06 3,774,971 +0.49(+1.72%)
Jun 23, 2014 28.41 28.63 28.11 28.57 2,371,572 +0.26(+0.92%)
Jun 20, 2014 28.93 29.09 28.26 28.31 4,606,650 -0.61(-2.11%)
Jun 19, 2014 29.08 29.21 28.76 28.92 2,622,797 -0.19(-0.65%)
Jun 18, 2014 29.00 29.14 28.67 29.11 2,390,544 +0.10(+0.34%)
Jun 17, 2014 28.76 29.14 28.70 29.01 2,734,723 +0.25(+0.87%)
Jun 16, 2014 28.64 28.85 28.37 28.76 2,467,252 +0.12(+0.42%)
Jun 13, 2014 28.52 28.66 28.25 28.64 2,863,594 +0.20(+0.70%)
Jun 12, 2014 28.82 28.84 28.22 28.44 3,487,696 -0.39(-1.35%)
Jun 11, 2014 29.40 29.47 28.68 28.83 3,996,446 -0.66(-2.24%)
Jun 10, 2014 28.85 29.64 28.85 29.49 5,063,290 +0.46(+1.58%)
Jun 06, 2014 28.75 29.13 28.73 29.03 3,190,821 +0.36(+1.26%)
Jun 05, 2014 28.58 28.84 28.06 28.67 5,409,689 +0.12(+0.42%)
Jun 04, 2014 28.03 28.62 28.00 28.55 4,701,694 +0.49(+1.75%)
Jun 03, 2014 27.45 28.06 27.28 28.06 3,904,119 +0.60(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.