Skip to main content

Dow Industrials SPDR (NY: DIA )

388.21 +0.48 (+0.12%)
Streaming Delayed Price Updated: 9:49 AM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 147.14 147.15 145.85 146.16 11,006,596 +0.15(+0.10%)
Jun 29, 2015 147.64 148.15 145.97 146.01 10,691,298 -2.90(-1.95%)
Jun 26, 2015 148.98 149.49 148.53 148.91 5,840,962 +0.40(+0.27%)
Jun 25, 2015 149.67 149.72 148.46 148.51 4,333,852 -0.63(-0.42%)
Jun 24, 2015 150.10 150.44 149.13 149.14 5,202,039 -1.42(-0.94%)
Jun 23, 2015 150.56 150.94 150.26 150.56 3,749,285 +0.17(+0.11%)
Jun 22, 2015 150.49 150.88 150.19 150.40 4,869,892 +0.96(+0.65%)
Jun 19, 2015 150.16 150.25 149.41 149.43 4,768,533 -0.91(-0.60%)
Jun 18, 2015 149.41 150.84 149.35 150.34 7,891,493 +1.53(+1.03%)
Jun 17, 2015 148.95 149.35 147.98 148.81 4,403,328 +0.22(+0.15%)
Jun 16, 2015 147.64 148.71 147.48 148.58 3,952,064 +0.92(+0.62%)
Jun 15, 2015 147.49 147.88 146.84 147.66 6,636,484 -0.85(-0.58%)
Jun 12, 2015 149.12 149.29 148.18 148.51 5,508,140 -1.25(-0.84%)
Jun 11, 2015 149.81 150.28 149.56 149.77 4,480,523 +0.48(+0.32%)
Jun 10, 2015 147.89 149.68 147.89 149.29 6,610,578 +1.95(+1.32%)
Jun 09, 2015 147.43 147.78 146.92 147.34 5,695,884 -0.08(-0.06%)
Jun 08, 2015 148.00 148.08 147.31 147.42 5,281,073 -0.57(-0.39%)
Jun 05, 2015 148.47 148.79 147.78 147.99 6,306,587 -0.59(-0.40%)
Jun 04, 2015 149.39 150.00 148.22 148.58 8,819,789 -1.39(-0.92%)
Jun 03, 2015 149.94 150.68 149.34 149.97 6,611,992 +0.61(+0.41%)
Jun 02, 2015 149.30 150.03 148.63 149.36 6,158,778 -0.21(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.