Energy Select Sector SPDR (NY: XLE )

55.96 USD +0.82 (+1.49%)
Official Closing Price Updated: 8:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 75.33 75.45 74.68 75.16 15,170,577 +0.52(+0.70%)
Jun 29, 2015 75.12 75.60 74.58 74.64 13,897,203 -1.44(-1.89%)
Jun 26, 2015 75.76 76.10 75.34 76.08 11,772,332 +0.25(+0.33%)
Jun 25, 2015 76.59 76.68 75.81 75.83 8,685,474 -0.78(-1.02%)
Jun 24, 2015 76.92 77.35 76.58 76.61 6,797,854 -0.48(-0.62%)
Jun 23, 2015 76.73 77.23 76.65 77.09 7,117,715 +0.25(+0.33%)
Jun 22, 2015 76.60 76.91 76.26 76.84 10,577,416 +0.93(+1.23%)
Jun 19, 2015 76.29 76.60 75.88 75.91 17,234,878 -1.22(-1.58%)
Jun 18, 2015 77.42 77.77 77.06 77.13 12,672,478 -0.05(-0.06%)
Jun 17, 2015 77.78 78.12 76.79 77.18 10,413,739 -0.19(-0.25%)
Jun 16, 2015 76.91 77.39 76.54 77.37 9,017,422 +0.60(+0.78%)
Jun 15, 2015 76.42 77.07 76.19 76.77 8,074,648 -0.18(-0.23%)
Jun 12, 2015 77.38 77.44 76.82 76.95 10,504,524 -0.87(-1.12%)
Jun 11, 2015 78.31 78.44 77.75 77.82 8,415,845 -0.35(-0.45%)
Jun 10, 2015 78.17 78.39 77.90 78.17 9,784,199 +0.95(+1.23%)
Jun 09, 2015 77.70 78.19 77.19 77.22 11,032,927 -0.01(-0.01%)
Jun 08, 2015 77.37 77.82 77.05 77.23 9,707,330 -0.44(-0.57%)
Jun 05, 2015 76.78 78.36 76.75 77.67 18,956,004 +0.54(+0.70%)
Jun 04, 2015 77.78 77.93 77.07 77.13 15,944,284 -1.06(-1.36%)
Jun 03, 2015 78.49 79.07 78.08 78.19 8,639,642 -0.54(-0.69%)
Jun 02, 2015 78.43 79.11 78.01 78.73 10,182,910 +0.54(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.