Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 60.87 61.00 59.21 59.23 39,229,908 -0.99(-1.64%)
Jun 28, 2018 58.83 60.34 58.75 60.22 33,791,268 +1.29(+2.18%)
Jun 27, 2018 60.94 61.61 58.88 58.93 45,376,940 -1.57(-2.59%)
Jun 26, 2018 60.92 61.41 59.99 60.50 47,861,012 +0.72(+1.20%)
Jun 25, 2018 61.66 61.70 58.89 59.78 66,565,828 -2.96(-4.71%)
Jun 22, 2018 64.49 64.62 62.58 62.74 43,415,816 -1.54(-2.40%)
Jun 21, 2018 65.90 66.08 64.20 64.28 35,938,356 -1.30(-1.98%)
Jun 20, 2018 65.46 66.11 65.07 65.58 36,953,212 +0.53(+0.82%)
Jun 19, 2018 65.23 65.91 63.76 65.04 59,475,652 -1.23(-1.86%)
Jun 18, 2018 65.87 66.45 65.59 66.27 35,594,408 -0.04(-0.06%)
Jun 15, 2018 66.87 66.73 66.31 43,225,952 -0.41(-0.62%)
Jun 14, 2018 66.06 67.30 65.91 66.73 42,982,820 +1.13(+1.72%)
Jun 13, 2018 65.66 66.42 65.51 65.60 33,809,084 -0.05(-0.07%)
Jun 12, 2018 65.42 65.77 64.92 65.64 31,905,484 +0.49(+0.75%)
Jun 11, 2018 65.44 65.86 65.03 65.16 26,521,032 -0.41(-0.63%)
Jun 08, 2018 64.99 66.00 64.80 65.57 36,045,772 -0.16(-0.24%)
Jun 07, 2018 66.25 66.37 64.81 65.72 36,921,744 -0.56(-0.85%)
Jun 06, 2018 66.32 66.29 37,124,476 +0.02(+0.03%)
Jun 05, 2018 66.25 66.65 65.79 66.27 39,149,132 +0.05(+0.08%)
Jun 04, 2018 64.75 66.44 64.42 66.21 64,151,804 +1.81(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.