Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

49.40 +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 35.39 35.39 35.39 0 +0.21(+0.60%)
Jun 28, 2018 35.18 35.18 35.18 35.18 120 +0.01(+0.04%)
Jun 27, 2018 35.49 35.49 35.14 35.17 2,071 -0.23(-0.66%)
Jun 25, 2018 35.40 35.40 35.40 1 -0.22(-0.61%)
Jun 21, 2018 35.62 35.62 35.62 40 -0.13(-0.36%)
Jun 18, 2018 35.75 35.75 35.75 0 -0.22(-0.60%)
Jun 15, 2018 35.96 35.96 35.96 35.96 120 +0.06(+0.17%)
Jun 14, 2018 35.90 35.90 35.90 35.90 525 -0.04(-0.10%)
Jun 13, 2018 35.97 35.97 35.88 35.94 461 -0.14(-0.40%)
Jun 12, 2018 36.10 36.10 36.08 36.08 279 +0.01(+0.03%)
Jun 11, 2018 35.93 36.07 35.93 36.07 971 +0.21(+0.59%)
Jun 08, 2018 35.84 35.86 35.82 35.85 3,073 +0.03(+0.07%)
Jun 07, 2018 35.83 35.83 35.83 35.83 558 +0.31(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.