Indicators

Direxion Natural Gas Bear 3X (NY: GASX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.234	4.359	4.150	4.162	296,598	-0.24(-5.36%)
Jun 27, 2019	4.351	4.441	4.289	4.397	68,458	+0.05(+1.26%)
Jun 26, 2019	4.599	4.599	4.261	4.342	201,586	-0.44(-9.26%)
Jun 25, 2019	4.736	4.785	4.641	4.785	73,227	+0.17(+3.67%)
Jun 24, 2019	4.434	4.643	4.434	4.616	156,441	+0.10(+2.20%)
Jun 21, 2019	4.428	4.566	4.397	4.516	121,529	+0.04(+0.87%)
Jun 20, 2019	4.526	4.526	4.273	4.477	265,857	-0.35(-7.30%)
Jun 19, 2019	4.701	4.918	4.660	4.830	173,465	+0.11(+2.26%)
Jun 18, 2019	4.876	4.876	4.565	4.723	366,365	-0.28(-5.55%)
Jun 17, 2019	5.349	5.428	4.962	5.001	182,253	-0.23(-4.32%)
Jun 14, 2019	4.850	5.266	4.850	5.227	253,102	+0.34(+6.92%)
Jun 13, 2019	4.938	5.096	4.889	4.889	194,426	-0.37(-6.95%)
Jun 12, 2019	4.999	5.276	4.999	5.254	289,530	+0.45(+9.35%)
Jun 11, 2019	4.680	4.817	4.595	4.805	139,838	+0.01(+0.16%)
Jun 10, 2019	4.562	4.810	4.459	4.797	175,474	+0.15(+3.32%)
Jun 07, 2019	4.588	4.705	4.526	4.643	137,599	+0.06(+1.20%)
Jun 06, 2019	4.667	4.759	4.508	4.588	156,220	-0.10(-2.06%)
Jun 05, 2019	4.226	4.748	4.226	4.685	198,323	+0.48(+11.33%)
Jun 04, 2019	4.411	4.488	4.188	4.208	265,707	-0.33(-7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.