Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

60.67 -0.00 (-0.00%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 33.04 33.24 33.00 33.24 4,789 +0.49(+1.49%)
Jun 29, 2020 32.22 32.75 32.22 32.75 22,948 +0.65(+2.02%)
Jun 26, 2020 32.51 32.58 32.10 32.10 7,814 -0.57(-1.74%)
Jun 25, 2020 32.35 32.67 32.14 32.67 8,633 +0.24(+0.73%)
Jun 24, 2020 32.81 32.82 32.33 32.43 4,550 -1.00(-2.98%)
Jun 23, 2020 33.54 33.66 33.43 33.43 3,599 +0.08(+0.25%)
Jun 22, 2020 33.16 33.34 33.12 33.34 3,250 -0.08(-0.24%)
Jun 19, 2020 33.88 33.88 33.34 33.42 6,336 -0.08(-0.23%)
Jun 18, 2020 33.63 33.66 33.45 33.50 3,774 -0.16(-0.48%)
Jun 17, 2020 33.84 33.98 33.66 33.66 4,704 -0.28(-0.83%)
Jun 16, 2020 34.42 34.44 33.94 33.94 3,110 +0.63(+1.90%)
Jun 15, 2020 32.51 33.39 32.36 33.31 7,405 +0.21(+0.64%)
Jun 12, 2020 33.54 33.54 32.63 33.10 6,446 +0.51(+1.56%)
Jun 11, 2020 33.85 33.85 32.53 32.59 8,798 -2.38(-6.80%)
Jun 10, 2020 35.11 35.38 34.97 34.97 5,106 -0.67(-1.87%)
Jun 09, 2020 35.53 35.74 35.53 35.63 5,003 -0.77(-2.12%)
Jun 08, 2020 36.01 36.41 35.99 36.41 9,105 +0.79(+2.22%)
Jun 05, 2020 35.77 36.08 35.54 35.61 18,682 +1.00(+2.88%)
Jun 04, 2020 34.29 34.65 34.26 34.62 5,906 +0.17(+0.49%)
Jun 03, 2020 34.28 34.51 34.24 34.45 9,358 +0.72(+2.12%)
Jun 02, 2020 33.43 33.73 33.43 33.73 11,355 +0.33(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.