Skip to main content

Dow Industrials SPDR (NY: DIA )

416.19 -1.07 (-0.26%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 336.50 337.84 336.05 337.12 3,087,895 +2.64(+0.79%)
Jun 29, 2023 331.79 334.71 331.49 334.48 2,958,524 +2.48(+0.75%)
Jun 28, 2023 332.10 332.31 330.83 332.00 2,349,954 -0.59(-0.18%)
Jun 27, 2023 330.50 333.00 330.50 332.59 1,812,750 +2.05(+0.62%)
Jun 26, 2023 330.21 331.46 329.38 330.54 2,347,043 -0.02(-0.01%)
Jun 23, 2023 330.52 331.57 329.64 330.56 3,795,944 -2.14(-0.64%)
Jun 22, 2023 332.31 333.28 331.62 332.70 2,659,788 -0.09(-0.03%)
Jun 21, 2023 332.97 334.24 332.05 332.79 3,109,110 -1.01(-0.30%)
Jun 20, 2023 334.62 334.92 332.37 333.80 3,610,703 -2.44(-0.73%)
Jun 16, 2023 338.59 338.96 336.02 336.24 5,688,087 -1.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.