Skip to main content

Dow Industrials SPDR (NY: DIA )

421.41 +5.22 (+1.25%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 336.50 337.84 336.05 337.12 3,087,895 +2.64(+0.79%)
Jun 29, 2023 331.79 334.71 331.49 334.48 2,958,524 +2.48(+0.75%)
Jun 28, 2023 332.10 332.31 330.83 332.00 2,349,954 -0.59(-0.18%)
Jun 27, 2023 330.50 333.00 330.50 332.59 1,812,750 +2.05(+0.62%)
Jun 26, 2023 330.21 331.46 329.38 330.54 2,347,043 -0.02(-0.01%)
Jun 23, 2023 330.52 331.57 329.64 330.56 3,795,944 -2.14(-0.64%)
Jun 22, 2023 332.31 333.28 331.62 332.70 2,659,788 -0.09(-0.03%)
Jun 21, 2023 332.97 334.24 332.05 332.79 3,109,110 -1.01(-0.30%)
Jun 20, 2023 334.62 334.92 332.37 333.80 3,610,703 -2.44(-0.73%)
Jun 16, 2023 338.59 338.96 336.02 336.24 5,688,087 -1.02(-0.30%)
Jun 15, 2023 332.94 338.05 332.77 337.26 4,824,257 +4.26(+1.28%)
Jun 14, 2023 333.95 334.59 330.97 333.01 3,848,353 -2.15(-0.64%)
Jun 13, 2023 334.30 336.15 334.16 335.16 3,324,531 +1.42(+0.43%)
Jun 12, 2023 332.34 333.87 331.84 333.74 2,084,205 +1.86(+0.56%)
Jun 09, 2023 331.20 332.85 330.95 331.88 3,235,419 +0.45(+0.14%)
Jun 08, 2023 329.89 331.87 329.42 331.43 2,786,873 +1.60(+0.49%)
Jun 07, 2023 329.21 330.17 328.61 329.83 2,799,439 +0.98(+0.30%)
Jun 06, 2023 328.71 329.41 327.19 328.85 2,887,238 +0.04(+0.01%)
Jun 05, 2023 330.85 331.11 328.64 328.81 4,041,465 -1.90(-0.57%)
Jun 02, 2023 325.98 331.13 325.86 330.71 5,709,068 +6.98(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.