Indicators

Dow Industrials SPDR (NY: DIA )

416.19 -1.07 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	336.50	337.84	336.05	337.12	3,087,895	+2.64(+0.79%)
Jun 29, 2023	331.79	334.71	331.49	334.48	2,958,524	+2.48(+0.75%)
Jun 28, 2023	332.10	332.31	330.83	332.00	2,349,954	-0.59(-0.18%)
Jun 27, 2023	330.50	333.00	330.50	332.59	1,812,750	+2.05(+0.62%)
Jun 26, 2023	330.21	331.46	329.38	330.54	2,347,043	-0.02(-0.01%)
Jun 23, 2023	330.52	331.57	329.64	330.56	3,795,944	-2.14(-0.64%)
Jun 22, 2023	332.31	333.28	331.62	332.70	2,659,788	-0.09(-0.03%)
Jun 21, 2023	332.97	334.24	332.05	332.79	3,109,110	-1.01(-0.30%)
Jun 20, 2023	334.62	334.92	332.37	333.80	3,610,703	-2.44(-0.73%)
Jun 16, 2023	338.59	338.96	336.02	336.24	5,688,087	-1.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.