Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NHWK )

0.4135 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6600 0.6720 0.6528 0.6699 61,332 -0.01(-1.49%)
Jun 29, 2023 0.6874 0.6874 0.6635 0.6800 47,168 -0.01(-0.87%)
Jun 28, 2023 0.6500 0.7100 0.6500 0.6860 75,818 +0.02(+2.39%)
Jun 27, 2023 0.6800 0.6999 0.6400 0.6700 39,663 -0.01(-1.47%)
Jun 26, 2023 0.6900 0.6900 0.6600 0.6800 39,118 +0.02(+2.83%)
Jun 23, 2023 0.7100 0.7100 0.6613 0.6613 77,964 -0.01(-1.43%)
Jun 22, 2023 0.6600 0.7000 0.6597 0.6709 61,647 +0.00(+0.13%)
Jun 21, 2023 0.6700 0.6756 0.6510 0.6700 38,127 -0.01(-1.62%)
Jun 20, 2023 0.7000 0.7101 0.6810 0.6810 83,458 -0.02(-2.74%)
Jun 16, 2023 0.7082 0.7199 0.7000 0.7002 138,147 -0.03(-4.10%)
Jun 15, 2023 0.7200 0.7425 0.7000 0.7301 333,525 -0.05(-6.43%)
Jun 14, 2023 0.7500 0.8850 0.6540 0.7803 5,372,677 +0.16(+25.49%)
Jun 13, 2023 0.6000 0.6880 0.6000 0.6218 285,482 +0.01(+1.11%)
Jun 12, 2023 0.6500 0.6500 0.6002 0.6150 76,234 -0.02(-2.38%)
Jun 09, 2023 0.6300 0.6700 0.6201 0.6300 56,991 -0.01(-1.56%)
Jun 08, 2023 0.6275 0.6900 0.6251 0.6400 36,071 -0.01(-1.39%)
Jun 07, 2023 0.6407 0.6503 0.6251 0.6490 30,185 -0.00(-0.20%)
Jun 06, 2023 0.6800 0.6891 0.5020 0.6503 138,544 -0.01(-2.18%)
Jun 05, 2023 0.6700 0.6956 0.6500 0.6648 80,366 -0.03(-3.65%)
Jun 02, 2023 0.6607 0.6960 0.6607 0.6900 18,997 +0.01(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.