Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

6.830 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.250 3.600 3.250 3.600 1,941 +0.40(+12.50%)
Jun 29, 2023 3.520 3.520 3.190 3.200 3,071 -0.09(-2.74%)
Jun 28, 2023 3.040 3.290 3.040 3.290 4,899 +0.15(+4.78%)
Jun 27, 2023 3.100 3.240 2.950 3.140 28,189 +0.12(+3.97%)
Jun 26, 2023 3.300 3.520 3.005 3.020 22,539 -0.28(-8.48%)
Jun 23, 2023 3.370 3.500 3.140 3.300 11,479 -0.13(-3.79%)
Jun 22, 2023 3.500 3.740 3.245 3.430 16,086 +0.08(+2.39%)
Jun 21, 2023 3.080 3.430 3.050 3.350 35,947 +0.07(+2.13%)
Jun 20, 2023 3.355 3.568 3.000 3.280 44,451 +0.20(+6.49%)
Jun 16, 2023 2.990 3.190 2.850 3.080 15,650 +0.09(+3.01%)
Jun 15, 2023 3.170 3.170 2.800 2.990 33,343 +0.04(+1.36%)
Jun 14, 2023 3.140 3.290 2.860 2.950 16,071 -0.35(-10.61%)
Jun 13, 2023 3.130 3.390 3.120 3.300 25,107 +0.15(+4.60%)
Jun 12, 2023 3.300 3.300 3.150 3.155 10,077 -0.14(-4.10%)
Jun 09, 2023 3.120 3.290 3.090 3.290 2,592 +0.03(+0.92%)
Jun 08, 2023 3.500 3.500 3.100 3.260 8,000 +0.05(+1.56%)
Jun 07, 2023 3.600 3.600 3.190 3.210 5,832 -0.16(-4.88%)
Jun 06, 2023 3.180 3.390 3.050 3.375 8,566 +0.12(+3.84%)
Jun 05, 2023 3.240 3.400 3.040 3.250 6,796 +0.24(+7.97%)
Jun 02, 2023 3.100 3.250 3.010 3.010 13,213 -0.19(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.