Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everest Re Group (NY: RE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 79.89 80.56 79.71 79.71 317,690 -0.43(-0.54%)
Jun 27, 2008 81.71 81.91 80.00 80.14 574,389 -1.58(-1.93%)
Jun 26, 2008 84.14 84.52 81.72 81.72 666,614 -2.90(-3.43%)
Jun 25, 2008 84.67 85.48 84.40 84.62 319,908 +0.06(+0.07%)
Jun 24, 2008 83.15 85.71 82.99 84.56 665,713 +1.50(+1.81%)
Jun 23, 2008 83.77 84.86 83.05 83.06 403,838 -0.60(-0.72%)
Jun 20, 2008 83.69 84.59 83.62 83.66 562,054 -0.34(-0.40%)
Jun 19, 2008 84.35 84.35 83.31 84.00 862,572 -0.18(-0.21%)
Jun 18, 2008 84.61 84.99 84.00 84.18 496,498 -0.68(-0.80%)
Jun 17, 2008 85.73 85.73 84.69 84.86 497,970 -0.44(-0.52%)
Jun 16, 2008 85.00 85.46 84.90 85.30 286,116 -0.34(-0.40%)
Jun 13, 2008 86.32 86.37 84.72 85.64 537,326 -0.41(-0.48%)
Jun 12, 2008 85.54 86.62 84.84 86.05 497,124 +0.79(+0.93%)
Jun 11, 2008 86.92 87.04 85.26 85.26 389,625 -1.38(-1.59%)
Jun 10, 2008 87.15 87.55 85.83 86.64 465,067 +0.02(+0.02%)
Jun 09, 2008 86.54 87.44 86.24 86.62 403,052 +0.17(+0.20%)
Jun 06, 2008 87.83 87.83 86.45 86.45 462,289 -1.88(-2.13%)
Jun 05, 2008 86.82 88.33 86.72 88.33 533,067 +1.27(+1.46%)
Jun 04, 2008 86.98 87.68 86.75 87.06 418,363 -0.41(-0.47%)
Jun 03, 2008 87.21 88.61 86.80 87.47 429,145 +0.32(+0.37%)
Jun 02, 2008 87.66 87.97 87.00 87.15 414,891 -0.57(-0.65%)
May 30, 2008 87.79 88.24 87.33 87.72 542,304 -0.48(-0.54%)
May 29, 2008 86.86 88.68 86.82 88.20 607,942 +0.84(+0.96%)
May 28, 2008 89.65 89.67 87.16 87.36 717,787 -2.21(-2.47%)
May 27, 2008 88.97 89.81 88.97 89.57 411,842 +0.62(+0.70%)
May 26, 2008 89.19 89.61 88.80 88.95 0 +0.00(+0.00%)
May 23, 2008 89.19 89.61 88.80 88.95 334,495 -0.88(-0.98%)
May 22, 2008 89.56 90.06 88.51 89.83 365,775 +0.06(+0.07%)
May 21, 2008 90.69 90.86 89.77 89.77 378,927 -1.10(-1.21%)
May 20, 2008 90.54 90.98 90.17 90.87 374,696 +0.20(+0.22%)
May 19, 2008 91.39 91.82 90.56 90.67 240,839 -0.51(-0.56%)
May 16, 2008 91.89 92.24 90.86 91.18 290,115 -0.54(-0.59%)
May 15, 2008 91.46 91.86 91.12 91.72 245,880 +0.15(+0.16%)
May 14, 2008 91.13 91.79 90.83 91.57 705,901 +0.80(+0.88%)
May 13, 2008 91.25 91.40 90.37 90.77 326,465 -0.86(-0.94%)
May 12, 2008 90.33 91.93 90.04 91.63 285,007 +1.34(+1.48%)
May 09, 2008 88.37 90.38 88.36 90.29 126,838 +0.87(+0.97%)
May 08, 2008 88.47 90.10 87.52 89.42 445,922 +1.06(+1.20%)
May 07, 2008 90.85 91.97 88.36 88.36 520,936 -3.00(-3.28%)
May 06, 2008 90.67 91.60 90.43 91.36 270,519 +0.16(+0.18%)
May 05, 2008 91.64 92.39 90.50 91.20 522,144 -1.23(-1.33%)
May 02, 2008 93.11 93.11 91.85 92.43 354,732 -0.24(-0.26%)
May 01, 2008 90.40 92.94 90.40 92.67 361,218 +2.32(+2.57%)
Apr 30, 2008 90.79 91.36 90.02 90.35 656,513 -0.14(-0.15%)
Apr 29, 2008 90.77 90.87 90.04 90.49 699,615 -0.56(-0.62%)
Apr 28, 2008 91.45 91.72 90.77 91.05 416,686 -0.70(-0.76%)
Apr 25, 2008 91.45 91.90 90.23 91.75 475,746 +0.05(+0.05%)
Apr 24, 2008 91.80 92.74 91.00 91.70 838,965 +0.45(+0.49%)
Apr 23, 2008 92.27 92.86 90.68 91.25 784,427 -0.85(-0.92%)
Apr 22, 2008 90.15 92.32 89.31 92.10 1,898,015 -2.39(-2.53%)
Apr 21, 2008 95.89 96.01 94.38 94.49 464,809 -2.20(-2.28%)
Apr 18, 2008 97.45 98.19 95.71 96.69 499,347 +0.35(+0.36%)
Apr 17, 2008 95.73 96.69 95.32 96.34 459,670 +0.50(+0.52%)
Apr 16, 2008 96.00 96.00 94.78 95.84 486,052 +0.40(+0.42%)
Apr 15, 2008 96.48 96.55 94.73 95.44 428,076 -0.32(-0.33%)
Apr 14, 2008 95.53 96.48 95.17 95.76 582,716 +0.03(+0.03%)
Apr 11, 2008 94.21 96.98 94.21 95.73 589,150 +0.92(+0.97%)
Apr 10, 2008 92.53 95.07 92.53 94.81 598,300 +2.10(+2.27%)
Apr 09, 2008 93.14 93.55 92.59 92.71 395,000 -0.12(-0.13%)
Apr 08, 2008 93.23 93.68 92.55 92.83 512,848 -1.24(-1.32%)
Apr 07, 2008 93.49 94.18 92.95 94.07 393,300 +1.30(+1.40%)
Apr 04, 2008 94.43 94.55 92.58 92.77 187,625 -1.44(-1.53%)
Apr 03, 2008 93.73 94.56 93.06 94.21 329,900 +0.70(+0.75%)
Apr 02, 2008 94.19 94.19 90.60 93.51 692,300 -0.20(-0.21%)
Apr 01, 2008 90.53 93.71 90.25 93.71 699,100 +4.18(+4.67%)
Mar 31, 2008 88.98 89.60 88.35 89.53 702,480 +0.92(+1.04%)
Mar 28, 2008 89.00 89.53 88.41 88.61 377,300 -0.20(-0.23%)
Mar 27, 2008 89.69 90.37 88.79 88.81 852,800 -0.88(-0.98%)
Mar 26, 2008 90.95 91.58 89.69 89.69 654,698 -1.56(-1.71%)
Mar 25, 2008 89.30 91.65 88.90 91.25 573,100 +2.28(+2.56%)
Mar 24, 2008 90.11 90.88 88.84 88.97 339,257 -0.80(-0.89%)
Mar 21, 2008 88.66 89.91 88.40 89.77 715,700 +0.00(+0.00%)
Mar 20, 2008 88.66 89.91 88.40 89.77 715,700 +1.35(+1.53%)
Mar 19, 2008 87.92 90.66 87.92 88.42 986,890 +1.22(+1.40%)
Mar 18, 2008 88.97 89.40 85.41 87.20 1,325,773 +0.18(+0.21%)
Mar 17, 2008 88.08 88.76 86.63 87.02 1,088,500 -2.81(-3.13%)
Mar 14, 2008 93.21 93.37 89.36 89.83 1,575,776 -3.54(-3.79%)
Mar 13, 2008 92.53 93.86 92.45 93.37 574,354 -0.11(-0.12%)
Mar 12, 2008 95.39 95.51 93.47 93.48 416,500 -1.55(-1.63%)
Mar 11, 2008 94.91 95.51 93.13 95.03 448,000 +1.89(+2.03%)
Mar 10, 2008 94.00 95.08 93.14 93.14 472,800 -0.71(-0.76%)
Mar 07, 2008 92.66 94.38 92.50 93.85 574,975 +0.19(+0.20%)
Mar 06, 2008 94.48 95.13 93.66 93.66 426,800 -1.14(-1.20%)
Mar 05, 2008 94.81 95.51 94.25 94.80 489,690 -0.43(-0.45%)
Mar 04, 2008 94.90 95.88 94.24 95.23 672,900 -0.01(-0.01%)
Mar 03, 2008 96.82 96.82 94.56 95.24 424,254 -1.64(-1.69%)
Feb 29, 2008 97.36 98.20 96.52 96.88 456,500 -1.05(-1.07%)
Feb 28, 2008 99.15 99.49 97.74 97.93 438,300 -1.55(-1.56%)
Feb 27, 2008 98.40 100.32 98.40 99.48 313,700 +0.07(+0.07%)
Feb 26, 2008 97.90 99.55 97.44 99.41 1,153,700 +1.35(+1.38%)
Feb 25, 2008 100.92 101.87 96.90 98.06 1,036,700 -3.13(-3.09%)
Feb 22, 2008 100.05 101.31 98.96 101.19 393,700 +1.24(+1.24%)
Feb 21, 2008 100.73 101.37 99.91 99.95 316,500 -0.38(-0.38%)
Feb 20, 2008 99.17 100.70 98.70 100.33 288,100 +0.88(+0.88%)
Feb 19, 2008 101.75 102.40 99.29 99.45 274,900 -2.06(-2.03%)
Feb 18, 2008 98.04 101.52 97.53 101.51 0 +0.00(+0.00%)
Feb 15, 2008 98.04 101.52 97.53 101.51 407,178 +2.89(+2.93%)
Feb 14, 2008 99.30 99.95 98.56 98.62 294,700 -0.99(-0.99%)
Feb 13, 2008 100.50 100.66 98.52 99.61 423,054 +0.30(+0.30%)
Feb 12, 2008 97.75 99.75 97.02 99.31 433,068 +2.43(+2.51%)
Feb 11, 2008 99.01 99.38 96.02 96.88 621,657 -2.24(-2.26%)
Feb 08, 2008 99.78 100.30 98.49 99.12 356,900 -0.72(-0.72%)
Feb 07, 2008 98.10 100.28 97.98 99.84 395,582 +0.97(+0.98%)
Feb 06, 2008 100.30 100.39 98.26 98.87 382,771 -0.73(-0.73%)
Feb 05, 2008 101.43 102.84 99.52 99.60 522,900 -2.53(-2.48%)
Feb 04, 2008 103.16 103.65 101.98 102.13 436,800 -1.43(-1.38%)
Feb 01, 2008 101.75 103.69 101.47 103.56 662,610 +1.87(+1.84%)
Jan 31, 2008 95.01 104.28 95.01 101.69 1,132,856 +4.48(+4.61%)
Jan 30, 2008 97.21 100.63 97.10 97.21 629,310 -0.05(-0.05%)
Jan 29, 2008 98.50 99.66 96.88 97.26 654,866 -0.10(-0.10%)
Jan 28, 2008 94.25 99.50 93.40 97.36 462,805 +2.92(+3.09%)
Jan 25, 2008 97.78 97.94 94.22 94.44 299,700 -2.30(-2.38%)
Jan 24, 2008 96.55 97.34 95.48 96.74 610,271 +0.60(+0.62%)
Jan 23, 2008 92.79 96.33 92.00 96.14 709,700 +1.20(+1.26%)
Jan 22, 2008 93.26 95.50 90.27 94.94 988,437 -0.06(-0.06%)
Jan 21, 2008 97.91 98.40 94.11 95.00 0 +0.00(+0.00%)
Jan 18, 2008 97.91 98.40 94.11 95.00 934,200 -3.40(-3.46%)
Jan 17, 2008 100.68 101.10 98.40 98.40 382,000 -2.07(-2.06%)
Jan 16, 2008 100.97 101.51 100.19 100.47 406,524 -0.70(-0.69%)
Jan 15, 2008 102.03 102.15 100.47 101.17 350,650 -2.15(-2.08%)
Jan 14, 2008 103.91 103.96 102.15 103.32 197,332 +0.34(+0.33%)
Jan 11, 2008 103.10 104.20 102.07 102.98 378,987 -1.05(-1.01%)
Jan 10, 2008 104.50 104.85 102.75 104.03 569,683 -1.01(-0.96%)
Jan 09, 2008 101.75 105.34 101.73 105.04 550,500 +3.06(+3.00%)
Jan 08, 2008 103.37 103.59 101.63 101.98 567,500 -1.07(-1.04%)
Jan 07, 2008 102.36 103.65 100.38 103.05 670,600 +1.20(+1.18%)
Jan 04, 2008 99.43 102.74 99.43 101.85 583,000 +1.27(+1.26%)
Jan 03, 2008 98.85 100.58 97.88 100.58 353,300 +1.96(+1.99%)
Jan 02, 2008 100.66 100.86 98.21 98.62 360,800 -1.78(-1.77%)
Jan 01, 2008 100.29 101.05 99.27 100.40 0 +0.00(+0.00%)
Dec 31, 2007 100.29 101.05 99.27 100.40 239,600 +0.18(+0.18%)
Dec 28, 2007 100.79 100.84 99.44 100.22 245,731 -0.20(-0.20%)
Dec 27, 2007 101.85 102.03 100.19 100.42 190,239 -1.46(-1.43%)
Dec 26, 2007 102.46 103.16 100.57 101.88 188,200 -0.83(-0.81%)
Dec 24, 2007 101.25 102.93 100.99 102.71 101,900 +1.63(+1.61%)
Dec 21, 2007 99.50 101.32 99.50 101.08 593,299 +2.56(+2.60%)
Dec 20, 2007 98.84 99.06 96.50 98.52 409,100 +0.61(+0.62%)
Dec 19, 2007 99.99 100.78 97.74 97.91 661,053 -2.48(-2.47%)
Dec 18, 2007 103.15 103.29 99.49 100.39 416,700 -1.24(-1.22%)
Dec 17, 2007 101.63 103.03 101.41 101.63 265,700 -0.04(-0.04%)
Dec 14, 2007 101.08 103.43 100.85 101.67 282,300 -0.40(-0.39%)
Dec 13, 2007 101.98 102.12 100.77 102.07 620,870 -0.58(-0.57%)
Dec 12, 2007 105.42 105.42 100.84 102.65 658,963 -0.86(-0.83%)
Dec 11, 2007 106.88 107.13 103.37 103.51 351,700 -2.92(-2.74%)
Dec 10, 2007 105.81 107.27 104.85 106.43 325,600 +1.57(+1.50%)
Dec 07, 2007 106.60 107.13 104.70 104.86 317,500 -1.72(-1.61%)
Dec 06, 2007 105.40 106.61 104.82 106.58 259,300 +1.43(+1.36%)
Dec 05, 2007 105.34 106.17 103.53 105.15 246,700 +1.24(+1.19%)
Dec 04, 2007 104.11 104.71 102.74 103.91 302,500 -0.90(-0.86%)
Dec 03, 2007 104.49 105.93 102.54 104.81 525,059 -0.12(-0.11%)
Nov 30, 2007 103.00 104.93 102.91 104.93 494,450 +2.76(+2.70%)
Nov 29, 2007 100.75 102.22 100.06 102.17 305,400 +0.69(+0.68%)
Nov 28, 2007 98.70 102.31 98.70 101.48 306,000 +2.78(+2.82%)
Nov 27, 2007 96.56 99.00 96.44 98.70 436,000 +2.44(+2.53%)
Nov 26, 2007 97.61 98.66 96.12 96.26 400,600 -1.58(-1.61%)
Nov 23, 2007 97.77 98.55 96.88 97.84 112,200 +0.63(+0.65%)
Nov 21, 2007 97.44 98.72 96.04 97.21 515,900 -0.53(-0.54%)
Nov 20, 2007 98.38 98.97 96.20 97.74 587,700 -0.84(-0.85%)
Nov 19, 2007 99.33 99.89 98.19 98.58 725,197 -1.82(-1.81%)
Nov 16, 2007 101.62 102.00 99.38 100.40 545,907 -1.09(-1.07%)
Nov 15, 2007 102.17 102.87 100.84 101.49 273,600 -0.44(-0.43%)
Nov 14, 2007 103.50 103.96 101.55 101.93 285,400 -1.18(-1.14%)
Nov 13, 2007 100.91 103.11 100.66 103.11 258,700 +2.65(+2.64%)
Nov 12, 2007 101.01 102.49 100.05 100.46 311,720 -0.83(-0.82%)
Nov 09, 2007 100.46 102.50 99.04 101.29 467,400 -0.13(-0.13%)
Nov 08, 2007 100.60 101.50 99.27 101.42 585,900 +1.46(+1.46%)
Nov 07, 2007 101.70 102.25 99.65 99.96 404,300 -2.58(-2.52%)
Nov 06, 2007 99.81 104.12 99.59 102.54 443,300 +3.19(+3.21%)
Nov 05, 2007 98.73 100.15 98.62 99.35 687,983 -1.33(-1.32%)
Nov 02, 2007 102.97 103.72 99.76 100.68 603,700 -2.81(-2.72%)
Nov 01, 2007 106.09 106.17 103.13 103.49 493,400 -3.05(-2.86%)
Oct 31, 2007 107.60 107.69 104.90 106.54 503,100 -0.39(-0.36%)
Oct 30, 2007 105.91 107.99 105.07 106.93 287,700 +0.44(+0.41%)
Oct 29, 2007 105.85 107.04 104.97 106.49 353,000 +0.96(+0.91%)
Oct 26, 2007 108.43 108.73 104.40 105.53 636,500 -1.68(-1.57%)
Oct 25, 2007 107.38 108.03 104.40 107.21 586,500 +0.26(+0.24%)
Oct 24, 2007 106.41 107.19 104.63 106.95 580,900 -0.31(-0.29%)
Oct 23, 2007 110.49 112.24 106.92 107.26 985,200 +0.36(+0.34%)
Oct 22, 2007 106.50 108.28 105.70 106.90 506,400 -0.09(-0.08%)
Oct 19, 2007 109.53 109.87 106.75 106.99 460,500 -2.63(-2.40%)
Oct 18, 2007 108.00 110.02 107.47 109.62 550,200 -0.30(-0.27%)
Oct 17, 2007 110.30 111.22 108.73 109.92 528,600 -0.10(-0.09%)
Oct 16, 2007 111.00 111.28 109.75 110.02 252,100 -1.25(-1.12%)
Oct 15, 2007 112.24 113.31 110.42 111.27 293,500 -1.23(-1.09%)
Oct 12, 2007 112.41 113.93 112.19 112.50 237,900 +0.42(+0.37%)
Oct 11, 2007 114.82 115.29 111.65 112.08 444,900 -2.00(-1.75%)
Oct 10, 2007 115.00 115.86 113.49 114.08 704,400 +0.96(+0.85%)
Oct 09, 2007 112.22 113.12 111.76 113.12 426,100 +1.49(+1.33%)
Oct 08, 2007 111.00 111.68 110.15 111.63 229,600 +0.27(+0.24%)
Oct 05, 2007 110.94 111.91 110.70 111.36 361,900 +1.41(+1.28%)
Oct 04, 2007 110.79 111.10 109.88 109.95 342,600 -0.24(-0.22%)
Oct 03, 2007 110.15 111.03 109.50 110.19 319,900 -0.35(-0.32%)
Oct 02, 2007 109.20 110.90 109.07 110.54 706,300 -0.55(-0.50%)
Oct 01, 2007 110.24 112.18 110.15 111.09 446,800 +0.85(+0.77%)
Sep 28, 2007 109.55 110.76 109.51 110.24 299,200 +0.83(+0.76%)
Sep 27, 2007 108.18 109.47 107.61 109.41 437,500 +1.81(+1.68%)
Sep 26, 2007 106.66 108.19 105.59 107.60 324,700 +1.61(+1.52%)
Sep 25, 2007 104.06 106.13 104.06 105.99 396,700 +1.28(+1.22%)
Sep 24, 2007 106.00 106.00 104.42 104.71 355,300 -1.43(-1.35%)
Sep 21, 2007 106.92 107.60 105.18 106.14 431,200 +0.10(+0.09%)
Sep 20, 2007 107.11 107.97 105.73 106.04 238,200 -1.07(-1.00%)
Sep 19, 2007 107.66 109.02 106.88 107.11 346,400 +0.33(+0.31%)
Sep 18, 2007 104.37 107.81 104.53 106.78 391,600 +2.41(+2.31%)
Sep 17, 2007 105.14 105.67 104.27 104.37 157,900 -1.27(-1.20%)
Sep 14, 2007 104.16 106.51 103.59 105.64 437,400 +0.72(+0.69%)
Sep 13, 2007 104.14 105.47 102.55 104.92 484,900 +1.62(+1.57%)
Sep 12, 2007 102.42 104.73 101.71 103.30 386,000 +0.99(+0.97%)
Sep 11, 2007 101.36 102.71 100.97 102.31 218,900 +0.95(+0.94%)
Sep 10, 2007 102.19 102.64 100.37 101.36 269,600 -0.18(-0.18%)
Sep 07, 2007 101.12 102.42 101.08 101.54 415,700 -1.04(-1.01%)
Sep 06, 2007 103.99 104.70 102.02 102.58 327,800 -1.41(-1.36%)
Sep 05, 2007 103.09 104.58 102.86 103.99 368,800 -0.01(-0.01%)
Sep 04, 2007 102.47 104.58 101.98 104.00 451,600 +2.12(+2.08%)
Aug 31, 2007 101.40 102.23 99.76 101.88 246,800 +1.49(+1.48%)
Aug 30, 2007 101.46 101.55 99.58 100.39 275,400 -1.07(-1.05%)
Aug 29, 2007 99.94 101.55 99.24 101.46 190,500 +2.08(+2.09%)
Aug 28, 2007 101.33 101.91 99.04 99.38 341,800 -2.43(-2.39%)
Aug 27, 2007 104.11 104.11 101.73 101.81 337,600 -2.25(-2.16%)
Aug 24, 2007 103.47 104.06 102.66 104.06 255,800 +0.59(+0.57%)
Aug 23, 2007 102.45 104.57 101.84 103.47 701,400 +1.02(+1.00%)
Aug 22, 2007 99.95 102.59 99.29 102.45 574,900 +3.27(+3.30%)
Aug 21, 2007 99.00 99.93 97.91 99.18 265,400 +0.18(+0.18%)
Aug 20, 2007 98.30 99.71 97.70 99.00 237,200 +1.02(+1.04%)
Aug 17, 2007 96.00 100.00 95.91 97.98 452,300 +1.98(+2.06%)
Aug 16, 2007 93.90 97.64 93.81 96.00 529,600 +1.99(+2.12%)
Aug 15, 2007 93.92 96.08 93.62 94.01 385,900 -0.51(-0.54%)
Aug 14, 2007 95.95 98.50 94.48 94.52 307,000 -1.29(-1.35%)
Aug 13, 2007 96.08 97.83 94.48 95.81 519,200 -0.27(-0.28%)
Aug 10, 2007 96.35 98.27 95.36 96.08 621,300 -1.62(-1.66%)
Aug 09, 2007 99.00 99.00 95.80 97.70 858,200 -2.64(-2.63%)
Aug 08, 2007 100.43 101.24 99.07 100.34 608,700 +0.66(+0.66%)
Aug 07, 2007 99.22 100.82 98.27 99.68 510,500 +0.46(+0.46%)
Aug 06, 2007 96.25 99.31 94.35 99.22 655,200 +2.73(+2.83%)
Aug 03, 2007 96.93 98.68 95.75 96.49 739,800 -2.19(-2.22%)
Aug 02, 2007 98.95 99.70 98.48 98.68 589,300 -0.02(-0.02%)
Aug 01, 2007 98.48 100.10 96.79 98.70 800,290 +0.45(+0.46%)
Jul 31, 2007 100.58 101.82 98.15 98.25 718,900 -1.51(-1.51%)
Jul 30, 2007 99.69 100.44 98.47 99.76 446,000 +0.00(+0.00%)
Jul 27, 2007 102.88 102.90 99.76 99.76 511,700 -2.98(-2.90%)
Jul 26, 2007 103.17 103.98 101.26 102.74 758,700 -1.92(-1.83%)
Jul 25, 2007 105.17 105.21 103.93 104.66 783,300 +0.41(+0.39%)
Jul 24, 2007 108.08 108.68 103.78 104.25 1,045,400 -4.83(-4.43%)
Jul 23, 2007 109.12 110.28 108.59 109.08 518,300 +0.07(+0.06%)
Jul 20, 2007 109.71 110.16 108.36 109.01 629,400 -0.88(-0.80%)
Jul 19, 2007 110.74 110.74 109.50 109.89 449,600 +0.40(+0.37%)
Jul 18, 2007 109.50 110.47 108.97 109.49 901,600 -2.51(-2.24%)
Jul 17, 2007 113.00 113.00 111.69 112.00 868,100 -1.56(-1.37%)
Jul 16, 2007 112.75 113.95 112.48 113.56 626,900 +1.11(+0.99%)
Jul 13, 2007 111.71 113.81 111.44 112.45 1,354,900 +0.85(+0.76%)
Jul 12, 2007 111.10 111.94 110.42 111.60 812,400 +0.88(+0.79%)
Jul 11, 2007 110.81 111.16 110.20 110.72 651,200 -0.11(-0.10%)
Jul 10, 2007 110.37 111.71 109.42 110.83 1,059,500 +0.37(+0.33%)
Jul 09, 2007 109.75 111.11 109.66 110.46 487,200 +0.69(+0.63%)
Jul 06, 2007 109.69 109.81 108.69 109.77 236,800 +0.43(+0.39%)
Jul 05, 2007 109.83 109.89 109.03 109.34 424,700 -0.06(-0.05%)
Jul 03, 2007 110.00 110.15 109.11 109.40 293,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.