Skip to main content

Philippines Ishares MSCI ETF (NY: EPHE )

24.12 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 35.14 35.33 34.83 34.97 302,747 -0.09(-0.26%)
Jun 29, 2015 35.34 35.52 35.04 35.06 211,253 -0.28(-0.80%)
Jun 26, 2015 35.48 35.62 35.34 35.34 309,683 -0.06(-0.18%)
Jun 25, 2015 35.67 35.67 35.41 35.41 116,138 -0.22(-0.63%)
Jun 24, 2015 35.70 35.84 35.59 35.63 220,075 +0.08(+0.23%)
Jun 23, 2015 35.46 35.64 35.46 35.55 251,193 -0.20(-0.56%)
Jun 22, 2015 35.68 35.92 35.68 35.75 90,877 +0.11(+0.30%)
Jun 19, 2015 35.54 35.87 35.54 35.64 243,703 -0.36(-1.00%)
Jun 18, 2015 35.68 36.14 35.53 36.00 453,664 +0.61(+1.74%)
Jun 17, 2015 35.10 35.55 34.92 35.39 106,970 +0.28(+0.80%)
Jun 16, 2015 34.89 35.20 34.89 35.11 489,591 +0.30(+0.86%)
Jun 15, 2015 34.74 34.81 34.56 34.81 155,496 -0.03(-0.08%)
Jun 12, 2015 34.93 34.97 34.83 34.84 167,611 -0.10(-0.28%)
Jun 11, 2015 34.92 35.12 34.91 34.93 212,511 +0.25(+0.73%)
Jun 10, 2015 34.52 34.77 34.41 34.68 318,933 +0.67(+1.97%)
Jun 09, 2015 34.41 34.41 34.00 34.01 306,805 -0.72(-2.08%)
Jun 08, 2015 34.76 34.85 34.61 34.74 202,483 -0.10(-0.29%)
Jun 05, 2015 35.14 35.14 34.81 34.84 406,893 -0.35(-1.00%)
Jun 04, 2015 35.41 35.41 35.12 35.19 130,125 -0.28(-0.79%)
Jun 03, 2015 35.22 35.52 35.22 35.47 129,280 +0.16(+0.46%)
Jun 02, 2015 35.66 35.72 35.27 35.31 759,497 -0.65(-1.81%)
Jun 01, 2015 36.05 36.05 35.71 35.96 385,955 +0.14(+0.40%)
May 29, 2015 35.97 36.03 35.76 35.81 383,822 +0.35(+0.99%)
May 28, 2015 35.52 35.59 35.33 35.46 363,130 -0.65(-1.80%)
May 27, 2015 36.14 36.36 35.95 36.11 278,980 -0.23(-0.65%)
May 26, 2015 36.61 36.61 36.16 36.34 222,834 -0.74(-2.00%)
May 22, 2015 37.48 37.08 37.08 37.08 116,810 -0.54(-1.44%)
May 21, 2015 37.51 37.63 37.45 37.63 102,332 +0.05(+0.14%)
May 20, 2015 37.49 37.66 37.48 37.57 79,345 +0.31(+0.82%)
May 19, 2015 37.43 37.43 37.15 37.27 160,791 -0.32(-0.84%)
May 18, 2015 37.76 37.76 37.58 37.58 131,874 -0.18(-0.48%)
May 15, 2015 37.53 37.78 37.48 37.76 327,744 +0.34(+0.92%)
May 14, 2015 37.19 37.47 37.19 37.42 126,982 +0.58(+1.57%)
May 13, 2015 36.89 37.25 36.81 36.84 246,842 +0.08(+0.22%)
May 12, 2015 36.66 36.84 36.65 36.76 126,563 +0.27(+0.74%)
May 11, 2015 36.86 36.94 36.33 36.49 175,513 -0.42(-1.13%)
May 08, 2015 36.99 37.14 36.86 36.90 347,365 -0.16(-0.44%)
May 07, 2015 37.00 37.09 36.88 37.07 195,769 +0.01(+0.02%)
May 06, 2015 37.36 37.42 36.92 37.06 191,256 -0.22(-0.58%)
May 05, 2015 37.44 37.82 37.24 37.27 334,081 +0.00(+0.00%)
May 04, 2015 36.88 37.36 36.88 37.27 353,741 +0.89(+2.43%)
May 01, 2015 36.39 36.60 36.31 36.39 484,896 +0.01(+0.03%)
Apr 30, 2015 36.81 36.81 36.31 36.38 380,131 -1.17(-3.10%)
Apr 29, 2015 37.32 37.60 37.30 37.54 261,456 -0.46(-1.21%)
Apr 28, 2015 37.82 38.01 37.62 38.01 244,436 +0.05(+0.14%)
Apr 27, 2015 38.05 38.10 37.90 37.95 265,246 -0.01(-0.02%)
Apr 24, 2015 37.94 38.11 37.85 37.96 183,578 +0.11(+0.29%)
Apr 23, 2015 37.45 37.96 37.45 37.85 179,130 +0.51(+1.35%)
Apr 22, 2015 37.26 37.39 37.07 37.35 179,193 -0.09(-0.24%)
Apr 21, 2015 37.67 37.81 37.39 37.44 370,021 -0.16(-0.43%)
Apr 20, 2015 37.61 37.72 37.54 37.60 429,599 -0.24(-0.64%)
Apr 17, 2015 37.54 37.86 37.53 37.84 441,434 +0.08(+0.22%)
Apr 16, 2015 37.70 37.96 37.53 37.76 337,641 +0.06(+0.17%)
Apr 15, 2015 37.67 37.75 37.49 37.70 211,001 -0.41(-1.07%)
Apr 14, 2015 38.09 38.20 38.01 38.10 441,878 +0.09(+0.24%)
Apr 13, 2015 38.47 38.47 37.93 38.01 272,037 -0.76(-1.96%)
Apr 10, 2015 38.65 38.85 38.59 38.77 134,110 +0.12(+0.30%)
Apr 09, 2015 38.66 38.77 38.57 38.66 171,025 +0.13(+0.33%)
Apr 08, 2015 38.48 38.75 38.27 38.53 412,737 +0.03(+0.07%)
Apr 07, 2015 38.66 38.87 38.47 38.50 201,756 -0.26(-0.68%)
Apr 06, 2015 38.71 38.92 38.66 38.76 302,319 +0.05(+0.12%)
Apr 02, 2015 38.53 38.72 38.72 38.72 631,661 +0.49(+1.28%)
Apr 01, 2015 38.10 38.48 38.01 38.23 583,376 +0.66(+1.75%)
Mar 31, 2015 37.79 37.81 37.52 37.57 437,572 -0.40(-1.05%)
Mar 30, 2015 37.87 38.05 37.75 37.97 464,020 +0.46(+1.23%)
Mar 27, 2015 37.36 37.54 37.25 37.51 189,687 +0.25(+0.68%)
Mar 26, 2015 37.22 37.35 37.01 37.26 264,593 +0.46(+1.25%)
Mar 25, 2015 37.33 37.39 36.78 36.80 298,631 -0.53(-1.43%)
Mar 24, 2015 37.30 37.39 37.15 37.33 292,993 +0.01(+0.02%)
Mar 23, 2015 37.39 37.43 37.13 37.32 112,481 +0.01(+0.02%)
Mar 20, 2015 37.02 37.43 37.02 37.31 1,386,117 +0.42(+1.13%)
Mar 19, 2015 37.22 37.22 36.70 36.89 239,525 -0.56(-1.50%)
Mar 18, 2015 36.91 37.62 36.59 37.45 452,028 +0.20(+0.53%)
Mar 17, 2015 37.13 37.35 37.06 37.26 224,607 -0.04(-0.10%)
Mar 16, 2015 37.05 37.39 37.04 37.29 229,223 +0.04(+0.10%)
Mar 13, 2015 37.46 37.75 37.03 37.26 355,757 -0.53(-1.41%)
Mar 12, 2015 37.83 37.93 37.64 37.79 274,951 +0.33(+0.89%)
Mar 11, 2015 37.56 37.56 37.21 37.45 390,850 +0.25(+0.68%)
Mar 10, 2015 37.47 37.47 37.17 37.20 209,242 -0.37(-0.99%)
Mar 09, 2015 37.55 37.71 37.38 37.57 816,172 +0.17(+0.46%)
Mar 06, 2015 37.82 37.92 37.27 37.40 356,503 -0.55(-1.45%)
Mar 05, 2015 37.90 38.05 37.81 37.95 524,948 +0.03(+0.07%)
Mar 04, 2015 37.96 37.99 37.72 37.92 217,294 +0.17(+0.45%)
Mar 03, 2015 37.92 37.99 37.70 37.75 212,053 -0.20(-0.52%)
Mar 02, 2015 37.85 38.01 37.74 37.95 380,183 +0.24(+0.65%)
Feb 27, 2015 37.75 37.93 37.71 37.71 298,637 -0.14(-0.36%)
Feb 26, 2015 37.91 37.92 37.73 37.84 259,686 -0.36(-0.95%)
Feb 25, 2015 38.19 38.33 38.10 38.20 287,704 -0.04(-0.09%)
Feb 24, 2015 37.83 38.34 37.70 38.24 299,872 +0.54(+1.44%)
Feb 23, 2015 37.77 37.85 37.55 37.70 156,312 -0.26(-0.69%)
Feb 20, 2015 37.81 38.05 37.67 37.96 210,290 +0.11(+0.29%)
Feb 19, 2015 37.78 37.93 37.56 37.85 158,209 -0.07(-0.19%)
Feb 18, 2015 37.64 37.93 37.48 37.92 215,779 +0.15(+0.41%)
Feb 17, 2015 37.66 37.84 37.46 37.77 503,181 +0.14(+0.38%)
Feb 13, 2015 37.64 37.63 37.63 37.63 793,092 +0.14(+0.39%)
Feb 12, 2015 37.04 37.53 36.91 37.48 435,213 +0.70(+1.92%)
Feb 11, 2015 36.87 36.87 36.53 36.78 426,597 -0.34(-0.92%)
Feb 10, 2015 37.08 37.14 36.84 37.12 233,394 -0.12(-0.32%)
Feb 09, 2015 37.35 37.35 37.08 37.24 334,150 +0.23(+0.61%)
Feb 06, 2015 37.23 37.30 36.93 37.01 394,043 -0.19(-0.51%)
Feb 05, 2015 37.20 37.20 37.03 37.20 424,164 +0.24(+0.66%)
Feb 04, 2015 37.29 37.39 36.91 36.96 673,981 -0.14(-0.37%)
Feb 03, 2015 37.18 37.33 37.06 37.09 1,012,243 -0.07(-0.19%)
Feb 02, 2015 36.88 37.28 36.81 37.17 645,571 +0.29(+0.78%)
Jan 30, 2015 36.93 37.14 36.70 36.88 688,993 -0.15(-0.41%)
Jan 29, 2015 36.77 37.05 36.63 37.03 175,584 +0.42(+1.16%)
Jan 28, 2015 36.74 36.87 36.49 36.61 155,225 -0.08(-0.22%)
Jan 27, 2015 36.74 36.74 36.45 36.69 306,803 -0.09(-0.25%)
Jan 26, 2015 36.68 36.87 36.53 36.78 398,131 +0.33(+0.92%)
Jan 23, 2015 36.48 36.65 36.42 36.44 392,153 +0.05(+0.12%)
Jan 22, 2015 36.04 36.50 35.85 36.40 737,102 +0.08(+0.22%)
Jan 21, 2015 35.93 36.33 35.86 36.32 599,552 +0.35(+0.98%)
Jan 20, 2015 36.01 36.05 35.72 35.96 504,757 -0.35(-0.97%)
Jan 16, 2015 36.29 36.40 36.14 36.32 868,285 -0.09(-0.25%)
Jan 15, 2015 36.40 36.59 36.24 36.41 898,860 +0.42(+1.15%)
Jan 14, 2015 36.04 36.13 35.79 35.99 224,780 +0.33(+0.91%)
Jan 13, 2015 35.51 35.86 35.37 35.67 559,976 +0.66(+1.88%)
Jan 12, 2015 35.03 35.05 34.77 35.01 136,613 -0.16(-0.46%)
Jan 09, 2015 35.36 35.41 35.10 35.17 196,923 -0.23(-0.64%)
Jan 08, 2015 35.20 35.42 35.11 35.40 206,124 +0.61(+1.74%)
Jan 07, 2015 34.72 34.87 34.62 34.79 157,048 +0.49(+1.42%)
Jan 06, 2015 34.47 34.66 34.09 34.30 190,346 +0.29(+0.85%)
Jan 05, 2015 34.54 34.56 34.00 34.01 186,972 -0.41(-1.18%)
Jan 02, 2015 34.51 34.56 34.11 34.42 291,551 -0.08(-0.24%)
Dec 31, 2014 34.66 34.50 34.50 34.50 183,353 +0.10(+0.29%)
Dec 30, 2014 34.24 34.54 34.24 34.40 111,227 -0.07(-0.21%)
Dec 29, 2014 34.76 34.90 34.47 34.47 434,009 -0.37(-1.06%)
Dec 26, 2014 34.77 35.08 34.75 34.84 203,679 +0.25(+0.73%)
Dec 24, 2014 34.62 34.59 34.59 34.59 22,254 +0.07(+0.21%)
Dec 23, 2014 34.63 34.81 34.39 34.52 68,543 +0.03(+0.08%)
Dec 22, 2014 34.33 34.56 34.29 34.49 151,902 +0.26(+0.77%)
Dec 19, 2014 34.17 34.39 34.15 34.23 124,715 +0.12(+0.34%)
Dec 18, 2014 33.98 34.14 33.86 34.11 196,428 +0.23(+0.69%)
Dec 17, 2014 33.71 34.15 33.48 33.88 308,081 -0.13(-0.39%)
Dec 16, 2014 34.05 34.45 33.74 34.01 250,049 -0.41(-1.20%)
Dec 15, 2014 34.72 34.78 34.27 34.43 145,439 +0.27(+0.79%)
Dec 12, 2014 34.34 34.56 34.14 34.16 237,666 +0.22(+0.64%)
Dec 11, 2014 34.01 34.22 33.90 33.94 194,945 -0.04(-0.13%)
Dec 10, 2014 34.67 34.71 33.98 33.98 70,458 -0.50(-1.46%)
Dec 09, 2014 34.38 34.52 34.21 34.49 192,632 +0.14(+0.39%)
Dec 08, 2014 34.57 34.59 34.30 34.35 164,117 -0.26(-0.75%)
Dec 05, 2014 34.71 34.79 34.48 34.62 166,670 -0.44(-1.26%)
Dec 04, 2014 35.20 35.28 34.99 35.06 302,642 -0.33(-0.94%)
Dec 03, 2014 35.30 35.50 35.25 35.39 181,093 +0.19(+0.54%)
Dec 02, 2014 35.07 35.28 35.07 35.20 373,351 +0.14(+0.39%)
Dec 01, 2014 35.00 35.13 34.92 35.07 359,455 +0.28(+0.80%)
Nov 28, 2014 34.78 34.90 34.67 34.79 407,989 -0.66(-1.86%)
Nov 26, 2014 35.13 35.44 35.44 35.44 331,620 +0.55(+1.57%)
Nov 25, 2014 35.01 35.04 34.86 34.89 144,178 -0.23(-0.64%)
Nov 24, 2014 35.04 35.14 34.98 35.12 121,015 -0.12(-0.33%)
Nov 21, 2014 34.80 35.25 34.80 35.24 267,104 +0.72(+2.09%)
Nov 20, 2014 34.54 34.70 34.46 34.52 50,111 -0.19(-0.55%)
Nov 19, 2014 34.65 34.84 34.57 34.71 105,928 -0.17(-0.49%)
Nov 18, 2014 34.74 34.95 34.64 34.88 124,623 +0.26(+0.75%)
Nov 17, 2014 34.55 34.65 34.34 34.62 71,164 +0.04(+0.10%)
Nov 14, 2014 34.50 34.58 34.44 34.58 105,209 +0.10(+0.29%)
Nov 13, 2014 34.60 34.63 34.45 34.48 105,196 -0.12(-0.34%)
Nov 12, 2014 34.46 34.75 34.33 34.60 322,805 +0.17(+0.50%)
Nov 11, 2014 34.46 34.52 34.29 34.43 116,276 -0.03(-0.08%)
Nov 10, 2014 34.50 34.52 34.35 34.45 177,606 -0.10(-0.29%)
Nov 07, 2014 34.31 34.57 34.28 34.55 123,429 +0.30(+0.87%)
Nov 06, 2014 34.37 34.61 34.25 34.25 135,203 -0.04(-0.11%)
Nov 05, 2014 34.34 34.53 34.07 34.29 69,264 -0.02(-0.05%)
Nov 04, 2014 34.34 34.43 34.14 34.31 259,274 -0.35(-1.01%)
Nov 03, 2014 34.91 35.13 34.65 34.66 136,719 +0.18(+0.52%)
Oct 31, 2014 34.44 34.56 34.23 34.48 199,911 +0.18(+0.53%)
Oct 30, 2014 34.14 34.43 34.14 34.30 155,792 +0.53(+1.57%)
Oct 29, 2014 34.04 34.10 33.55 33.77 251,882 -0.24(-0.72%)
Oct 28, 2014 33.80 34.05 33.74 34.01 102,259 +0.17(+0.51%)
Oct 27, 2014 33.71 33.85 34.09 33.84 86,005 -0.25(-0.74%)
Oct 24, 2014 33.95 34.16 33.89 34.09 237,644 +0.04(+0.13%)
Oct 23, 2014 34.10 34.22 33.98 34.05 128,569 +0.03(+0.08%)
Oct 22, 2014 34.16 34.20 33.86 34.02 180,289 -0.20(-0.58%)
Oct 21, 2014 33.98 34.30 33.98 34.22 226,304 +0.28(+0.82%)
Oct 20, 2014 33.55 33.96 33.48 33.94 358,411 +0.21(+0.61%)
Oct 17, 2014 33.53 33.99 33.43 33.73 365,513 +0.37(+1.11%)
Oct 16, 2014 32.67 33.48 32.67 33.36 1,006,016 +0.42(+1.29%)
Oct 15, 2014 32.66 33.04 32.05 32.94 249,403 +0.11(+0.33%)
Oct 14, 2014 32.81 33.01 32.64 32.83 221,822 -0.03(-0.08%)
Oct 13, 2014 33.02 33.24 32.79 32.86 306,899 -0.41(-1.25%)
Oct 10, 2014 33.48 33.71 33.27 33.27 335,409 -0.29(-0.86%)
Oct 09, 2014 34.01 34.12 33.43 33.56 162,016 -0.80(-2.33%)
Oct 08, 2014 33.87 34.41 33.57 34.36 377,237 +0.45(+1.33%)
Oct 07, 2014 34.04 34.16 33.85 33.91 144,245 -0.32(-0.92%)
Oct 06, 2014 34.53 34.70 34.19 34.23 299,054 +0.09(+0.26%)
Oct 03, 2014 34.09 34.28 33.86 34.14 107,090 +0.19(+0.56%)
Oct 02, 2014 33.73 34.22 33.45 33.95 246,937 +0.19(+0.56%)
Oct 01, 2014 34.08 34.21 33.69 33.76 404,287 -0.52(-1.52%)
Sep 30, 2014 34.17 34.38 34.06 34.28 438,867 +0.30(+0.87%)
Sep 29, 2014 33.93 34.12 33.80 33.98 225,789 -0.37(-1.07%)
Sep 26, 2014 34.45 34.52 34.26 34.35 277,593 -0.10(-0.29%)
Sep 25, 2014 34.62 34.62 34.34 34.45 189,879 -1.00(-2.82%)
Sep 24, 2014 34.97 35.49 34.91 35.45 150,231 +1.11(+3.23%)
Sep 23, 2014 34.49 34.67 34.32 34.34 139,450 -0.14(-0.42%)
Sep 22, 2014 34.77 34.77 34.30 34.49 178,488 -0.05(-0.16%)
Sep 19, 2014 34.80 34.80 34.43 34.54 298,385 -0.23(-0.67%)
Sep 18, 2014 34.75 34.93 34.69 34.78 227,308 +0.19(+0.55%)
Sep 17, 2014 34.70 34.87 34.46 34.59 317,306 -0.14(-0.41%)
Sep 16, 2014 34.28 34.96 34.23 34.73 322,681 +0.55(+1.61%)
Sep 15, 2014 34.43 34.43 34.07 34.18 297,307 -0.38(-1.09%)
Sep 12, 2014 34.86 34.95 34.38 34.56 545,108 -0.26(-0.75%)
Sep 11, 2014 34.77 34.90 34.70 34.82 179,465 -0.26(-0.74%)
Sep 10, 2014 34.89 35.14 34.71 35.08 290,111 +0.11(+0.31%)
Sep 09, 2014 35.34 35.34 34.85 34.98 385,039 -0.82(-2.29%)
Sep 08, 2014 35.90 35.97 35.69 35.80 105,616 -0.10(-0.28%)
Sep 05, 2014 35.59 35.89 35.53 35.89 209,935 +0.60(+1.71%)
Sep 04, 2014 35.33 35.47 35.25 35.29 375,658 +0.06(+0.18%)
Sep 03, 2014 35.31 35.39 35.11 35.23 279,114 +0.62(+1.80%)
Sep 02, 2014 34.65 34.79 34.51 34.61 168,491 +0.21(+0.60%)
Aug 29, 2014 34.79 34.40 34.40 34.40 289,099 -0.39(-1.11%)
Aug 28, 2014 34.62 34.81 34.44 34.79 238,028 -0.41(-1.18%)
Aug 27, 2014 35.13 35.23 35.04 35.20 291,383 +0.18(+0.51%)
Aug 26, 2014 34.97 35.07 34.86 35.02 201,743 +0.15(+0.44%)
Aug 25, 2014 34.67 34.87 34.67 34.87 111,264 +0.33(+0.96%)
Aug 22, 2014 34.70 34.74 34.43 34.53 79,049 -0.09(-0.26%)
Aug 21, 2014 34.61 34.80 34.51 34.62 215,069 -0.08(-0.23%)
Aug 20, 2014 34.60 34.74 34.49 34.71 114,423 -0.11(-0.31%)
Aug 19, 2014 34.63 34.84 34.60 34.81 544,720 +0.36(+1.05%)
Aug 18, 2014 34.25 34.49 34.22 34.45 55,710 +0.32(+0.92%)
Aug 15, 2014 34.38 34.41 34.03 34.14 191,067 -0.48(-1.38%)
Aug 14, 2014 34.32 34.68 34.32 34.62 115,759 +0.45(+1.32%)
Aug 13, 2014 34.11 34.30 34.00 34.16 236,268 +0.24(+0.72%)
Aug 12, 2014 33.81 34.07 33.81 33.92 223,210 -0.07(-0.21%)
Aug 11, 2014 33.74 34.08 33.74 33.99 232,061 +0.41(+1.23%)
Aug 08, 2014 33.45 33.68 33.36 33.58 134,021 +0.13(+0.38%)
Aug 07, 2014 33.62 33.70 33.37 33.45 425,127 -0.13(-0.38%)
Aug 06, 2014 33.53 33.65 33.37 33.58 483,971 -0.27(-0.80%)
Aug 05, 2014 33.98 34.02 33.69 33.85 163,130 -0.32(-0.95%)
Aug 04, 2014 34.06 34.32 33.98 34.17 332,396 +0.68(+2.04%)
Aug 01, 2014 33.17 33.67 33.17 33.49 426,503 +0.53(+1.61%)
Jul 31, 2014 33.24 33.27 32.71 32.96 276,140 -0.52(-1.56%)
Jul 30, 2014 33.91 33.91 33.41 33.48 200,247 -0.30(-0.88%)
Jul 29, 2014 33.85 33.97 33.69 33.78 103,221 -0.25(-0.74%)
Jul 28, 2014 33.80 34.03 33.63 34.03 92,715 +0.09(+0.27%)
Jul 25, 2014 33.96 33.96 33.80 33.94 55,779 -0.06(-0.19%)
Jul 24, 2014 33.94 34.09 33.80 34.00 134,029 -0.09(-0.26%)
Jul 23, 2014 33.98 34.09 33.55 34.09 183,126 +0.29(+0.85%)
Jul 22, 2014 33.92 34.04 33.80 33.80 93,595 +0.00(+0.00%)
Jul 21, 2014 33.49 33.99 33.43 33.80 220,237 +0.22(+0.64%)
Jul 18, 2014 33.45 33.70 33.30 33.59 118,562 +0.45(+1.36%)
Jul 17, 2014 33.41 33.53 32.96 33.14 544,536 -0.24(-0.73%)
Jul 16, 2014 33.33 33.53 33.29 33.38 77,782 +0.22(+0.65%)
Jul 15, 2014 33.27 33.39 32.99 33.16 143,384 -0.32(-0.97%)
Jul 14, 2014 33.37 33.61 33.33 33.49 288,271 -0.12(-0.35%)
Jul 11, 2014 33.45 33.65 33.43 33.61 89,297 -0.01(-0.03%)
Jul 10, 2014 33.62 33.68 33.31 33.62 173,103 -0.36(-1.06%)
Jul 09, 2014 33.73 34.02 33.72 33.98 112,693 +0.07(+0.21%)
Jul 08, 2014 33.89 34.03 33.64 33.90 345,120 -0.14(-0.42%)
Jul 07, 2014 34.09 34.26 34.03 34.05 2,808,854 +0.16(+0.48%)
Jul 03, 2014 33.61 33.89 33.89 33.89 132,559 +0.58(+1.73%)
Jul 02, 2014 33.19 33.40 33.07 33.31 161,511 -0.05(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.