Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 39.08 40.44 38.96 39.99 1,600,274 +0.78(+1.99%)
Jun 27, 2008 39.27 39.54 38.97 39.21 1,707,135 +0.21(+0.54%)
Jun 26, 2008 39.84 40.03 38.94 39.00 940,213 -1.18(-2.94%)
Jun 25, 2008 39.68 40.42 39.61 40.18 1,423,442 +0.66(+1.67%)
Jun 24, 2008 39.51 39.74 39.20 39.52 806,875 -0.06(-0.15%)
Jun 23, 2008 40.22 40.22 39.46 39.58 608,137 -0.20(-0.50%)
Jun 20, 2008 39.68 39.97 39.30 39.78 1,646,141 -0.02(-0.05%)
Jun 19, 2008 39.80 40.04 39.51 39.80 1,155,175 +0.26(+0.66%)
Jun 18, 2008 40.47 40.68 39.45 39.54 1,556,654 -1.41(-3.44%)
Jun 17, 2008 41.10 41.45 40.91 40.95 1,097,149 +0.18(+0.44%)
Jun 16, 2008 40.62 41.05 40.46 40.77 832,625 -0.21(-0.51%)
Jun 13, 2008 40.38 41.01 40.15 40.98 1,065,557 +0.73(+1.81%)
Jun 12, 2008 39.91 40.52 39.91 40.25 1,343,413 +0.46(+1.16%)
Jun 11, 2008 40.42 40.42 39.61 39.79 1,279,328 -0.66(-1.63%)
Jun 10, 2008 40.40 40.90 40.22 40.45 1,610,484 -0.49(-1.20%)
Jun 09, 2008 41.20 41.38 40.79 40.94 1,058,487 -0.18(-0.44%)
Jun 06, 2008 42.02 42.06 41.12 41.12 1,218,694 -1.12(-2.65%)
Jun 05, 2008 42.27 42.36 41.81 42.24 762,526 +0.26(+0.62%)
Jun 04, 2008 41.28 42.17 41.28 41.98 1,079,918 +0.43(+1.03%)
Jun 03, 2008 41.57 41.87 41.22 41.55 2,205,868 +0.16(+0.39%)
Jun 02, 2008 41.18 41.61 40.71 41.39 1,553,255 +0.06(+0.15%)
May 30, 2008 41.65 41.86 41.10 41.33 1,151,162 -0.11(-0.27%)
May 29, 2008 41.77 41.77 41.13 41.44 1,094,154 -0.14(-0.34%)
May 28, 2008 41.69 41.93 41.40 41.58 1,079,580 -0.09(-0.22%)
May 27, 2008 41.08 41.74 41.08 41.67 1,078,991 +0.53(+1.29%)
May 26, 2008 41.49 41.66 41.14 41.14 0 +0.00(+0.00%)
May 23, 2008 41.49 41.66 41.14 41.14 607,770 -0.63(-1.51%)
May 22, 2008 40.97 41.85 40.84 41.77 842,043 +0.82(+2.00%)
May 21, 2008 41.71 41.79 40.79 40.95 1,076,316 -0.56(-1.35%)
May 20, 2008 41.45 41.65 41.35 41.51 755,136 -0.02(-0.05%)
May 19, 2008 41.06 41.90 41.06 41.53 928,498 +0.40(+0.97%)
May 16, 2008 41.10 41.25 40.87 41.13 1,912,319 +0.10(+0.24%)
May 15, 2008 41.01 41.10 40.67 41.03 866,624 -0.15(-0.36%)
May 14, 2008 41.18 41.46 40.80 41.18 1,057,119 +0.05(+0.12%)
May 13, 2008 41.47 41.59 41.04 41.13 696,089 -0.10(-0.24%)
May 12, 2008 41.18 41.48 41.03 41.23 1,075,332 +0.04(+0.10%)
May 09, 2008 41.53 41.53 40.79 41.19 888,313 -0.57(-1.36%)
May 08, 2008 41.86 42.16 41.55 41.76 884,607 +0.16(+0.38%)
May 07, 2008 42.55 42.55 41.58 41.60 1,561,253 -0.80(-1.89%)
May 06, 2008 42.05 42.98 42.01 42.40 1,455,301 +0.93(+2.24%)
May 05, 2008 41.42 41.55 40.96 41.47 959,635 +0.02(+0.05%)
May 02, 2008 41.82 41.89 41.12 41.45 1,199,192 +0.00(+0.00%)
May 01, 2008 40.87 41.76 40.64 41.45 1,701,880 +0.90(+2.22%)
Apr 30, 2008 41.45 41.62 40.55 40.55 1,845,105 -1.06(-2.55%)
Apr 29, 2008 41.17 41.84 41.09 41.61 1,356,619 +0.31(+0.75%)
Apr 28, 2008 41.01 41.57 40.86 41.30 1,386,354 +0.37(+0.90%)
Apr 25, 2008 40.42 41.03 40.33 40.93 1,439,699 +0.87(+2.17%)
Apr 24, 2008 39.38 40.40 38.91 40.06 2,214,866 +0.61(+1.55%)
Apr 23, 2008 42.44 42.44 39.16 39.45 2,948,793 -1.52(-3.71%)
Apr 22, 2008 41.05 41.55 40.55 40.97 2,069,231 +0.11(+0.27%)
Apr 21, 2008 40.95 41.26 40.69 40.86 1,007,879 +0.09(+0.22%)
Apr 18, 2008 40.37 40.89 40.13 40.77 1,786,111 +0.81(+2.03%)
Apr 17, 2008 39.66 40.12 39.66 39.96 1,213,005 +0.11(+0.28%)
Apr 16, 2008 39.40 39.85 39.40 39.85 738,476 +0.35(+0.89%)
Apr 15, 2008 39.48 39.66 39.24 39.50 1,209,246 +0.23(+0.59%)
Apr 14, 2008 39.39 39.48 39.02 39.27 1,210,862 -0.08(-0.20%)
Apr 11, 2008 39.32 39.85 39.31 39.35 1,635,650 -0.61(-1.53%)
Apr 10, 2008 39.64 40.10 39.00 39.96 1,955,010 -0.29(-0.72%)
Apr 09, 2008 40.28 40.53 40.13 40.25 761,430 +0.10(+0.25%)
Apr 08, 2008 40.47 40.55 40.00 40.15 792,225 -0.39(-0.96%)
Apr 07, 2008 41.27 41.40 40.33 40.54 976,112 -0.37(-0.90%)
Apr 04, 2008 39.93 41.09 39.93 40.91 897,705 +0.96(+2.40%)
Apr 03, 2008 40.20 40.81 39.71 39.95 2,036,500 -0.44(-1.09%)
Apr 02, 2008 41.71 41.85 40.18 40.39 1,786,049 -1.36(-3.26%)
Apr 01, 2008 41.44 41.84 41.07 41.75 1,093,286 +0.77(+1.88%)
Mar 31, 2008 40.98 41.15 40.50 40.98 1,326,245 -0.01(-0.02%)
Mar 28, 2008 41.14 41.41 40.87 40.99 1,011,645 +0.10(+0.24%)
Mar 27, 2008 41.66 41.66 40.76 40.89 1,747,731 -0.57(-1.37%)
Mar 26, 2008 41.35 41.69 40.86 41.46 909,042 -0.21(-0.50%)
Mar 25, 2008 41.68 41.81 41.32 41.67 1,659,003 -0.18(-0.43%)
Mar 24, 2008 41.56 41.95 41.07 41.85 1,531,209 +0.42(+1.01%)
Mar 21, 2008 41.94 41.94 40.63 41.43 1,950,116 -0.00(-0.00%)
Mar 20, 2008 41.94 41.94 40.63 41.43 1,950,116 -0.21(-0.50%)
Mar 19, 2008 40.47 42.67 40.13 41.64 3,240,106 +1.59(+3.97%)
Mar 18, 2008 39.75 40.17 39.34 40.05 1,631,385 +0.96(+2.46%)
Mar 17, 2008 38.42 39.45 38.42 39.09 1,512,305 -0.09(-0.23%)
Mar 14, 2008 39.64 40.29 38.76 39.18 1,835,639 -0.46(-1.16%)
Mar 13, 2008 39.29 39.75 39.10 39.64 2,867,768 -0.02(-0.05%)
Mar 12, 2008 40.55 40.68 39.47 39.66 2,194,624 -0.59(-1.47%)
Mar 11, 2008 41.49 41.49 39.51 40.25 2,817,698 -0.47(-1.15%)
Mar 10, 2008 41.29 41.66 40.52 40.72 1,630,959 -0.41(-1.00%)
Mar 07, 2008 40.07 41.79 39.79 41.13 1,806,459 +0.87(+2.16%)
Mar 06, 2008 41.24 41.26 40.26 40.26 1,373,888 -1.24(-2.99%)
Mar 05, 2008 41.30 41.57 41.00 41.50 1,292,187 +0.25(+0.61%)
Mar 04, 2008 41.25 41.33 40.92 41.25 1,285,900 -0.23(-0.55%)
Mar 03, 2008 41.48 41.66 41.05 41.48 956,568 -0.24(-0.58%)
Feb 29, 2008 41.93 41.95 41.29 41.72 2,254,265 -0.59(-1.39%)
Feb 28, 2008 42.70 42.98 42.16 42.31 1,049,887 -0.61(-1.42%)
Feb 27, 2008 43.20 43.49 42.90 42.92 747,036 -0.46(-1.06%)
Feb 26, 2008 43.44 43.61 43.17 43.38 1,178,179 -0.22(-0.50%)
Feb 25, 2008 43.18 43.79 43.05 43.60 1,137,350 +0.53(+1.23%)
Feb 22, 2008 42.67 43.10 42.48 43.07 1,758,563 +0.64(+1.51%)
Feb 21, 2008 43.63 44.00 42.43 42.43 1,949,425 -1.17(-2.68%)
Feb 20, 2008 43.79 43.86 43.21 43.60 1,045,237 -0.30(-0.68%)
Feb 19, 2008 44.03 44.13 43.62 43.90 990,865 +0.28(+0.64%)
Feb 18, 2008 43.58 43.77 43.19 43.62 0 +0.00(+0.00%)
Feb 15, 2008 43.58 43.77 43.19 43.62 1,233,914 -0.05(-0.11%)
Feb 14, 2008 44.35 44.35 43.63 43.67 1,592,167 -0.67(-1.51%)
Feb 13, 2008 45.22 45.40 44.20 44.34 1,061,638 -0.52(-1.16%)
Feb 12, 2008 44.62 45.11 44.30 44.86 1,178,034 +0.50(+1.13%)
Feb 11, 2008 45.23 45.23 44.18 44.36 1,915,330 -0.97(-2.14%)
Feb 08, 2008 45.46 45.58 44.91 45.33 1,585,770 -0.13(-0.29%)
Feb 07, 2008 45.33 45.80 44.81 45.46 2,275,610 -0.31(-0.68%)
Feb 06, 2008 46.40 46.40 45.70 45.77 1,128,600 -0.42(-0.91%)
Feb 05, 2008 46.56 46.98 46.00 46.19 1,348,350 -1.10(-2.33%)
Feb 04, 2008 46.76 47.49 46.59 47.29 837,000 +0.66(+1.42%)
Feb 01, 2008 46.32 46.95 45.96 46.63 1,439,998 +0.05(+0.11%)
Jan 31, 2008 46.43 47.65 45.97 46.58 2,013,650 -0.50(-1.06%)
Jan 30, 2008 47.50 48.60 46.84 47.08 1,838,175 -0.64(-1.34%)
Jan 29, 2008 45.49 48.08 45.15 47.72 2,198,100 +2.35(+5.18%)
Jan 28, 2008 44.94 45.37 44.19 45.37 1,819,703 +0.40(+0.89%)
Jan 25, 2008 46.30 46.86 44.66 44.97 2,383,500 -0.96(-2.09%)
Jan 24, 2008 44.51 46.30 44.51 45.93 1,961,721 +0.17(+0.37%)
Jan 23, 2008 45.00 45.84 43.24 45.76 1,856,615 -0.30(-0.65%)
Jan 22, 2008 44.71 47.42 44.71 46.06 1,966,876 -0.53(-1.14%)
Jan 21, 2008 47.05 47.15 45.75 46.59 0 +0.00(+0.00%)
Jan 18, 2008 47.05 47.15 45.75 46.59 2,323,835 -0.05(-0.11%)
Jan 17, 2008 46.76 46.94 46.25 46.64 1,601,000 -0.31(-0.66%)
Jan 16, 2008 46.11 47.19 45.90 46.95 2,770,953 +1.08(+2.35%)
Jan 15, 2008 46.75 46.79 45.76 45.87 1,619,656 -1.36(-2.88%)
Jan 14, 2008 47.60 47.61 46.70 47.23 1,497,800 -0.08(-0.17%)
Jan 11, 2008 46.27 48.00 46.14 47.31 1,956,552 +0.60(+1.28%)
Jan 10, 2008 45.90 47.05 45.80 46.71 1,561,800 +0.65(+1.41%)
Jan 09, 2008 45.61 46.15 45.05 46.06 2,174,422 +0.41(+0.90%)
Jan 08, 2008 45.31 46.55 44.73 45.65 1,672,200 +1.27(+2.86%)
Jan 07, 2008 43.82 44.53 43.70 44.38 980,100 +0.58(+1.32%)
Jan 04, 2008 44.77 44.81 43.64 43.80 1,363,400 -1.02(-2.28%)
Jan 03, 2008 44.58 45.09 44.20 44.82 981,434 +0.27(+0.61%)
Jan 02, 2008 44.47 45.06 44.45 44.55 854,800 -0.32(-0.71%)
Jan 01, 2008 45.28 45.42 44.67 44.87 0 +0.00(+0.00%)
Dec 31, 2007 45.28 45.42 44.67 44.87 780,949 -0.63(-1.38%)
Dec 28, 2007 45.94 46.06 45.40 45.50 632,282 +0.04(+0.09%)
Dec 27, 2007 45.35 45.77 45.18 45.46 831,700 +0.15(+0.33%)
Dec 26, 2007 45.77 45.79 45.05 45.31 930,826 -0.04(-0.09%)
Dec 24, 2007 45.07 45.42 44.60 45.35 407,200 +0.80(+1.80%)
Dec 21, 2007 44.16 44.75 43.70 44.55 1,504,543 +0.94(+2.16%)
Dec 20, 2007 43.40 43.77 43.15 43.61 685,423 +0.35(+0.81%)
Dec 19, 2007 43.72 43.88 43.09 43.26 1,363,543 -0.37(-0.85%)
Dec 18, 2007 43.61 43.80 43.25 43.63 1,078,000 +0.05(+0.11%)
Dec 17, 2007 43.05 43.88 42.73 43.58 1,230,100 +0.75(+1.75%)
Dec 14, 2007 43.17 43.31 42.80 42.83 1,282,500 -0.86(-1.97%)
Dec 13, 2007 43.66 44.17 43.48 43.69 1,366,800 -0.55(-1.24%)
Dec 12, 2007 45.15 45.15 43.61 44.24 2,086,363 +0.16(+0.36%)
Dec 11, 2007 45.80 45.80 44.04 44.08 1,698,006 -1.72(-3.76%)
Dec 10, 2007 45.89 46.01 45.44 45.80 794,200 -0.09(-0.20%)
Dec 07, 2007 45.41 46.12 45.14 45.89 1,119,700 +0.84(+1.86%)
Dec 06, 2007 44.44 45.46 44.36 45.05 1,018,880 +0.59(+1.33%)
Dec 05, 2007 44.47 45.34 44.09 44.46 2,781,473 +0.73(+1.67%)
Dec 04, 2007 43.42 44.34 43.26 43.73 1,811,595 -0.30(-0.68%)
Dec 03, 2007 45.00 45.00 43.70 44.03 2,030,100 -1.34(-2.95%)
Nov 30, 2007 45.24 45.92 44.68 45.37 2,110,335 +0.81(+1.82%)
Nov 29, 2007 37.49 44.69 42.21 44.56 1,480,320 +0.13(+0.29%)
Nov 28, 2007 43.58 44.43 43.06 44.43 1,399,267 +1.26(+2.92%)
Nov 27, 2007 43.57 43.60 42.56 43.17 2,278,141 -0.46(-1.05%)
Nov 26, 2007 43.59 44.16 43.56 43.63 1,398,400 -0.26(-0.59%)
Nov 23, 2007 44.16 44.16 43.64 43.89 855,600 +0.37(+0.85%)
Nov 21, 2007 44.27 44.27 43.32 43.52 1,252,600 -0.80(-1.81%)
Nov 20, 2007 43.80 44.52 43.50 44.32 1,641,600 +0.63(+1.44%)
Nov 19, 2007 44.73 44.73 43.45 43.69 1,447,800 -1.29(-2.87%)
Nov 16, 2007 44.48 45.13 44.37 44.98 1,512,900 +0.61(+1.37%)
Nov 15, 2007 44.00 44.84 44.00 44.37 1,531,700 +0.27(+0.61%)
Nov 14, 2007 44.54 44.70 43.93 44.10 1,606,100 -0.50(-1.12%)
Nov 13, 2007 44.17 44.65 43.87 44.60 1,347,800 +0.46(+1.04%)
Nov 12, 2007 43.38 44.69 43.38 44.14 1,542,486 +0.42(+0.96%)
Nov 09, 2007 44.42 44.76 43.65 43.72 1,679,200 -0.97(-2.17%)
Nov 08, 2007 43.35 44.98 43.17 44.69 1,920,700 +1.49(+3.45%)
Nov 07, 2007 43.43 43.85 42.99 43.20 1,453,301 -0.71(-1.62%)
Nov 06, 2007 43.29 43.95 42.94 43.91 1,340,442 +0.46(+1.06%)
Nov 05, 2007 43.50 43.96 42.90 43.45 1,591,532 -0.43(-0.98%)
Nov 02, 2007 45.43 45.43 43.47 43.88 1,937,600 -1.31(-2.90%)
Nov 01, 2007 46.80 48.48 44.50 45.19 2,396,000 -1.92(-4.08%)
Oct 31, 2007 45.98 48.06 45.25 47.11 2,757,900 +2.49(+5.58%)
Oct 30, 2007 44.62 45.09 44.47 44.62 673,400 -0.01(-0.02%)
Oct 29, 2007 44.91 45.91 44.63 44.63 671,600 +0.09(+0.20%)
Oct 26, 2007 45.21 45.33 44.13 44.54 777,600 -0.10(-0.22%)
Oct 25, 2007 44.48 45.00 44.25 44.64 945,800 +0.23(+0.52%)
Oct 24, 2007 44.87 44.87 43.50 44.41 1,326,100 -0.27(-0.60%)
Oct 23, 2007 43.92 44.75 43.78 44.68 1,088,800 +0.76(+1.73%)
Oct 22, 2007 44.33 44.41 43.27 43.92 1,232,300 -0.35(-0.79%)
Oct 19, 2007 44.09 45.06 44.00 44.27 1,177,336 -0.37(-0.83%)
Oct 18, 2007 44.70 44.97 44.48 44.64 549,000 -0.05(-0.11%)
Oct 17, 2007 44.50 45.98 44.43 44.69 1,035,900 +0.04(+0.09%)
Oct 16, 2007 45.12 45.12 44.44 44.65 1,035,800 -0.24(-0.53%)
Oct 15, 2007 45.16 45.54 44.73 44.89 641,300 -0.56(-1.23%)
Oct 12, 2007 45.40 45.60 45.19 45.45 778,600 -0.03(-0.07%)
Oct 11, 2007 46.30 46.59 45.37 45.48 1,481,600 -0.62(-1.34%)
Oct 10, 2007 44.97 46.21 44.97 46.10 1,587,500 +0.93(+2.06%)
Oct 09, 2007 45.27 45.40 42.35 45.17 907,100 -0.25(-0.55%)
Oct 08, 2007 45.90 46.09 45.31 45.42 696,900 -0.42(-0.92%)
Oct 05, 2007 44.65 46.03 44.65 45.84 853,200 +1.26(+2.83%)
Oct 04, 2007 44.84 45.28 44.48 44.58 807,700 -0.37(-0.82%)
Oct 03, 2007 45.48 46.52 44.64 44.95 931,400 -0.44(-0.97%)
Oct 02, 2007 45.21 45.50 44.80 45.39 1,290,990 +0.47(+1.05%)
Oct 01, 2007 44.98 45.07 44.35 44.92 1,613,200 -0.41(-0.90%)
Sep 28, 2007 44.69 45.33 44.48 45.33 717,600 +0.65(+1.45%)
Sep 27, 2007 45.12 45.59 44.52 44.68 917,100 -0.56(-1.24%)
Sep 26, 2007 44.72 45.52 44.27 45.24 1,188,834 +0.48(+1.07%)
Sep 25, 2007 44.67 44.86 44.27 44.76 761,100 +0.15(+0.34%)
Sep 24, 2007 45.08 45.21 44.50 44.61 847,100 -0.71(-1.57%)
Sep 21, 2007 46.13 46.20 45.04 45.32 1,484,000 -0.27(-0.59%)
Sep 20, 2007 45.60 46.16 45.55 45.59 1,125,700 -0.29(-0.63%)
Sep 19, 2007 46.21 46.21 45.82 45.88 1,623,700 -0.12(-0.26%)
Sep 18, 2007 45.16 46.25 45.08 46.00 1,519,600 +0.88(+1.95%)
Sep 17, 2007 43.00 45.76 43.00 45.12 1,880,100 +0.47(+1.05%)
Sep 14, 2007 45.98 45.98 44.03 44.65 2,380,100 -1.21(-2.64%)
Sep 13, 2007 46.24 46.31 45.74 45.86 1,054,700 -0.15(-0.33%)
Sep 12, 2007 46.80 46.80 45.90 46.01 1,082,300 -0.96(-2.04%)
Sep 11, 2007 46.55 46.99 46.09 46.97 1,012,700 +0.52(+1.12%)
Sep 10, 2007 47.60 47.60 46.36 46.45 1,384,400 -0.65(-1.38%)
Sep 07, 2007 46.50 47.25 46.50 47.10 1,220,900 +0.03(+0.06%)
Sep 06, 2007 47.63 47.68 46.55 47.07 1,305,800 +0.03(+0.06%)
Sep 05, 2007 47.41 47.86 46.50 47.04 1,481,700 -0.58(-1.22%)
Sep 04, 2007 48.00 48.10 47.26 47.62 842,100 -0.23(-0.48%)
Aug 31, 2007 47.09 48.10 47.01 47.85 1,122,900 +0.68(+1.44%)
Aug 30, 2007 46.82 47.36 46.77 47.17 1,144,300 -0.10(-0.21%)
Aug 29, 2007 47.57 47.60 46.57 47.27 1,837,600 +0.12(+0.25%)
Aug 28, 2007 48.08 48.27 46.75 47.15 2,441,500 -1.39(-2.86%)
Aug 27, 2007 47.82 49.11 47.64 48.54 1,006,934 +0.80(+1.68%)
Aug 24, 2007 48.49 48.64 47.26 47.74 1,394,300 -0.74(-1.53%)
Aug 23, 2007 47.31 48.60 46.90 48.48 2,176,600 +1.52(+3.24%)
Aug 22, 2007 46.40 47.00 46.28 46.96 2,119,500 +0.97(+2.11%)
Aug 21, 2007 45.91 46.37 45.46 45.99 1,547,300 -0.09(-0.20%)
Aug 20, 2007 46.13 46.57 45.10 46.08 1,354,200 -0.07(-0.15%)
Aug 17, 2007 46.52 46.52 44.41 46.15 1,820,100 +1.75(+3.94%)
Aug 16, 2007 44.36 44.90 43.73 44.40 1,849,600 -0.23(-0.52%)
Aug 15, 2007 45.44 46.01 44.34 44.63 2,884,209 -1.04(-2.28%)
Aug 14, 2007 46.68 47.05 45.62 45.67 1,836,400 -1.03(-2.21%)
Aug 13, 2007 45.00 47.59 45.00 46.70 1,923,900 +1.14(+2.50%)
Aug 10, 2007 44.05 46.04 43.12 45.56 3,061,500 +2.01(+4.62%)
Aug 09, 2007 44.20 44.62 42.67 43.55 3,676,700 -1.57(-3.48%)
Aug 08, 2007 46.16 46.16 44.29 45.12 2,557,800 -0.62(-1.36%)
Aug 07, 2007 47.27 47.27 45.60 45.74 2,325,400 -1.93(-4.05%)
Aug 06, 2007 46.26 47.67 46.12 47.67 2,021,200 +1.17(+2.52%)
Aug 03, 2007 46.69 46.89 45.91 46.50 1,994,500 +0.59(+1.29%)
Aug 02, 2007 46.74 46.74 45.73 45.91 6,540,000 -0.24(-0.52%)
Aug 01, 2007 46.99 48.00 45.50 46.15 1,465,623 -0.96(-2.04%)
Jul 31, 2007 47.13 47.71 46.76 47.11 1,889,600 +0.00(+0.00%)
Jul 30, 2007 46.26 47.16 45.90 47.11 1,802,489 +0.78(+1.68%)
Jul 27, 2007 47.55 47.97 46.25 46.33 1,389,200 -1.40(-2.93%)
Jul 26, 2007 53.56 53.56 47.50 47.73 2,535,933 -1.87(-3.77%)
Jul 25, 2007 49.21 49.96 48.97 49.60 1,599,653 +0.41(+0.83%)
Jul 24, 2007 48.90 49.93 48.80 49.19 1,384,882 +0.14(+0.29%)
Jul 23, 2007 48.68 49.40 48.61 49.05 658,300 +0.72(+1.49%)
Jul 20, 2007 51.10 51.10 48.22 48.33 1,321,635 -0.80(-1.63%)
Jul 19, 2007 49.05 49.36 48.96 49.13 973,300 -0.07(-0.14%)
Jul 18, 2007 50.24 50.24 48.65 49.20 2,330,014 -1.04(-2.07%)
Jul 17, 2007 49.90 50.75 49.65 50.24 823,100 +0.45(+0.90%)
Jul 16, 2007 49.88 49.99 49.47 49.79 633,000 -0.37(-0.74%)
Jul 13, 2007 50.20 50.32 49.52 50.16 726,800 +0.08(+0.16%)
Jul 12, 2007 48.90 50.10 48.85 50.08 1,583,200 +1.12(+2.29%)
Jul 11, 2007 48.70 48.96 48.58 48.96 1,252,000 +0.26(+0.53%)
Jul 10, 2007 49.33 49.53 48.70 48.70 1,279,500 -0.81(-1.64%)
Jul 09, 2007 49.94 50.06 49.48 49.51 631,600 -0.42(-0.84%)
Jul 06, 2007 49.82 49.99 49.57 49.93 629,600 +0.11(+0.22%)
Jul 05, 2007 50.58 50.58 49.68 49.82 650,900 -0.26(-0.52%)
Jul 03, 2007 49.97 50.41 49.92 50.08 398,000 +0.25(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.