Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

163.31 +0.31 (+0.19%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.248 6.248 6.180 6.180 64,881 -0.02(-0.40%)
Jun 27, 2003 6.180 6.217 6.155 6.205 3,844 +0.02(+0.30%)
Jun 26, 2003 6.180 6.198 6.117 6.186 29,156 -0.02(-0.40%)
Jun 25, 2003 6.211 6.211 6.211 6.211 2,403 +0.01(+0.10%)
Jun 24, 2003 6.130 6.211 6.130 6.205 7,048 +0.02(+0.40%)
Jun 23, 2003 6.217 6.298 6.180 6.180 21,787 -0.01(-0.10%)
Jun 20, 2003 6.155 6.186 6.099 6.186 48,220 +0.04(+0.61%)
Jun 19, 2003 6.167 6.167 6.149 6.149 3,844 +0.04(+0.72%)
Jun 18, 2003 6.105 6.105 6.105 6.105 961 +0.01(+0.20%)
Jun 17, 2003 6.149 6.149 6.055 6.092 58,152 -0.01(-0.20%)
Jun 16, 2003 6.149 6.180 6.061 6.105 6,087 -0.08(-1.31%)
Jun 13, 2003 6.292 6.292 6.180 6.186 2,242 -0.11(-1.69%)
Jun 12, 2003 6.292 6.292 6.292 6.292 160 +0.00(+0.00%)
Jun 11, 2003 6.292 6.292 6.292 6.292 801 +0.00(+0.00%)
Jun 10, 2003 6.317 6.317 6.292 6.292 203,294 -0.02(-0.40%)
Jun 09, 2003 6.330 6.330 6.305 6.317 19,224 -0.01(-0.20%)
Jun 06, 2003 6.336 6.336 6.323 6.330 45,657 +0.01(+0.10%)
Jun 05, 2003 6.305 6.330 6.298 6.323 50,943 +0.02(+0.30%)
Jun 04, 2003 6.311 6.311 6.273 6.305 22,908 -0.01(-0.20%)
Jun 03, 2003 6.292 6.317 6.292 6.317 40,530 +0.02(+0.40%)
Jun 02, 2003 6.323 6.348 6.273 6.292 11,854 -0.03(-0.49%)
May 30, 2003 6.298 6.330 6.298 6.323 13,617 +0.02(+0.40%)
May 29, 2003 6.311 6.336 6.273 6.298 13,136 +0.00(+0.00%)
May 28, 2003 6.273 6.298 6.273 6.298 8,330 +0.02(+0.40%)
May 27, 2003 6.280 6.280 6.273 6.273 7,689 -0.03(-0.50%)
May 23, 2003 6.298 6.305 6.292 6.305 123,834 +0.00(+0.00%)
May 22, 2003 6.336 6.336 6.242 6.305 36,205 -0.03(-0.49%)
May 21, 2003 6.336 6.367 6.311 6.336 28,836 +0.01(+0.20%)
May 20, 2003 6.317 6.330 6.317 6.323 13,937 +0.01(+0.20%)
May 19, 2003 6.305 6.461 6.273 6.311 67,284 +0.01(+0.10%)
May 16, 2003 6.298 6.305 6.292 6.305 273,782 +0.01(+0.20%)
May 15, 2003 6.242 6.292 6.242 6.292 3,684 +0.09(+1.41%)
May 14, 2003 6.217 6.242 6.205 6.205 9,291 -0.02(-0.30%)
May 13, 2003 6.323 6.336 6.186 6.223 46,778 -0.07(-1.09%)
May 12, 2003 6.255 6.367 6.255 6.292 55,269 -0.02(-0.40%)
May 09, 2003 6.248 6.361 6.248 6.317 44,535 +0.01(+0.10%)
May 08, 2003 6.255 6.461 6.255 6.311 167,569 +0.10(+1.61%)
May 07, 2003 6.055 6.242 6.055 6.211 43,894 +0.12(+1.95%)
May 06, 2003 6.074 6.092 6.036 6.092 16,340 +0.01(+0.21%)
May 05, 2003 5.930 6.117 5.930 6.080 18,583 +0.14(+2.42%)
May 02, 2003 5.961 5.961 5.868 5.936 12,335 +0.01(+0.11%)
May 01, 2003 5.943 5.949 5.861 5.930 10,733 -0.04(-0.63%)
Apr 30, 2003 5.943 6.005 5.924 5.968 38,448 +0.06(+1.06%)
Apr 29, 2003 5.880 5.930 5.880 5.905 20,505 -0.01(-0.11%)
Apr 28, 2003 6.061 6.117 5.811 5.911 38,127 -0.14(-2.37%)
Apr 25, 2003 6.117 6.124 6.055 6.055 51,264 -0.06(-1.02%)
Apr 24, 2003 5.874 6.180 5.874 6.117 65,361 +0.28(+4.81%)
Apr 23, 2003 6.355 6.355 5.836 5.836 89,231 -0.52(-8.15%)
Apr 22, 2003 6.429 6.429 6.336 6.355 126,398 -0.08(-1.26%)
Apr 21, 2003 6.398 6.436 6.305 6.436 36,685 +0.04(+0.59%)
Apr 17, 2003 6.392 6.429 6.380 6.398 5,126 +0.02(+0.29%)
Apr 16, 2003 6.392 6.486 6.367 6.380 101,246 -0.01(-0.10%)
Apr 15, 2003 6.373 6.423 6.361 6.386 7,529 -0.01(-0.20%)
Apr 14, 2003 6.417 6.523 6.398 6.398 15,539 -0.14(-2.19%)
Apr 11, 2003 6.554 6.561 6.479 6.542 393,131 +0.05(+0.77%)
Apr 10, 2003 6.492 6.504 6.492 6.492 7,849 +0.00(+0.00%)
Apr 09, 2003 6.398 6.492 6.398 6.492 14,578 +0.03(+0.48%)
Apr 08, 2003 6.461 6.492 6.461 6.461 23,869 +0.00(+0.00%)
Apr 07, 2003 6.429 6.492 6.398 6.461 21,146 +0.04(+0.58%)
Apr 04, 2003 6.436 6.436 6.417 6.423 202,012 -0.01(-0.10%)
Apr 03, 2003 6.236 6.492 6.211 6.429 1,531,515 +0.19(+3.00%)
Apr 02, 2003 6.248 6.305 6.236 6.242 73,531 +0.00(+0.00%)
Apr 01, 2003 6.230 6.242 6.223 6.242 6,728 +0.02(+0.30%)
Mar 31, 2003 6.186 6.242 6.180 6.223 74,012 +0.01(+0.20%)
Mar 28, 2003 6.180 6.211 6.180 6.211 59,434 +0.03(+0.51%)
Mar 27, 2003 6.198 6.211 6.180 6.180 57,672 -0.02(-0.30%)
Mar 26, 2003 6.192 6.236 6.192 6.198 33,321 +0.04(+0.71%)
Mar 25, 2003 6.067 6.155 6.055 6.155 106,693 +0.04(+0.61%)
Mar 24, 2003 6.242 6.242 6.055 6.117 42,773 -0.12(-1.90%)
Mar 21, 2003 6.117 6.273 6.086 6.236 360,931 +0.11(+1.73%)
Mar 20, 2003 6.086 6.242 6.086 6.130 207,940 +0.07(+1.24%)
Mar 19, 2003 6.049 6.055 5.992 6.055 47,419 +0.01(+0.10%)
Mar 18, 2003 6.142 6.142 5.961 6.049 50,623 -0.09(-1.52%)
Mar 17, 2003 6.074 6.155 5.992 6.142 129,121 +0.05(+0.82%)
Mar 14, 2003 6.149 6.149 6.086 6.092 24,991 -0.12(-1.91%)
Mar 13, 2003 6.236 6.236 6.180 6.211 16,821 -0.02(-0.40%)
Mar 12, 2003 6.280 6.305 6.230 6.236 33,962 -0.07(-1.09%)
Mar 11, 2003 6.361 6.361 6.292 6.305 4,005 -0.06(-0.98%)
Mar 10, 2003 6.398 6.398 6.305 6.367 50,302 -0.06(-0.97%)
Mar 07, 2003 6.492 6.492 6.429 6.429 1,602 -0.07(-1.06%)
Mar 06, 2003 6.517 6.517 6.498 6.498 1,602 +0.01(+0.10%)
Mar 05, 2003 6.429 6.523 6.429 6.492 58,953 +0.09(+1.46%)
Mar 04, 2003 6.461 6.461 6.367 6.398 13,937 -0.09(-1.44%)
Mar 03, 2003 6.523 6.536 6.429 6.492 31,239 -0.05(-0.76%)
Feb 28, 2003 6.648 6.648 6.461 6.542 12,816 -0.11(-1.60%)
Feb 27, 2003 6.648 6.748 6.617 6.648 17,141 +0.01(+0.09%)
Feb 26, 2003 6.698 6.698 6.642 6.642 41,331 -0.06(-0.93%)
Feb 25, 2003 6.679 6.785 6.648 6.704 23,869 +0.04(+0.66%)
Feb 24, 2003 6.710 6.710 6.648 6.660 7,209 -0.02(-0.28%)
Feb 21, 2003 6.617 6.679 6.617 6.679 59,434 +0.04(+0.66%)
Feb 20, 2003 6.585 6.642 6.585 6.635 87,309 +0.07(+1.14%)
Feb 19, 2003 6.585 6.617 6.498 6.561 94,197 -0.06(-0.94%)
Feb 18, 2003 6.585 6.623 6.585 6.623 55,589 +0.05(+0.76%)
Feb 14, 2003 6.523 6.585 6.523 6.573 5,446 +0.06(+0.96%)
Feb 13, 2003 6.467 6.511 6.461 6.511 47,098 +0.02(+0.29%)
Feb 12, 2003 6.436 6.511 6.392 6.492 88,911 +0.02(+0.39%)
Feb 11, 2003 6.486 6.486 6.398 6.467 6,247 -0.02(-0.38%)
Feb 10, 2003 6.492 6.492 6.398 6.492 13,937 +0.03(+0.48%)
Feb 07, 2003 6.492 6.492 6.367 6.461 40,050 -0.03(-0.48%)
Feb 06, 2003 6.486 6.492 6.454 6.492 109,096 +0.01(+0.10%)
Feb 05, 2003 6.461 6.486 6.461 6.486 1,762 -0.04(-0.57%)
Feb 04, 2003 6.617 6.617 6.492 6.523 16,981 -0.12(-1.79%)
Feb 03, 2003 6.429 6.642 6.429 6.642 79,459 +0.24(+3.80%)
Jan 31, 2003 6.367 6.398 6.367 6.398 151,068 +0.00(+0.00%)
Jan 30, 2003 6.367 6.461 6.330 6.398 97,241 +0.06(+0.99%)
Jan 29, 2003 6.286 6.367 6.286 6.336 61,997 +0.04(+0.69%)
Jan 28, 2003 6.149 6.336 6.149 6.292 146,423 +0.04(+0.60%)
Jan 27, 2003 6.086 6.305 6.086 6.255 22,588 +0.15(+2.45%)
Jan 24, 2003 6.117 6.117 6.099 6.105 1,121 +0.01(+0.10%)
Jan 23, 2003 6.117 6.149 6.055 6.099 10,573 +0.04(+0.72%)
Jan 22, 2003 6.117 6.117 6.055 6.055 27,394 -0.06(-1.02%)
Jan 21, 2003 6.024 6.117 6.017 6.117 12,495 +0.11(+1.77%)
Jan 17, 2003 5.992 6.011 5.961 6.011 21,466 +0.02(+0.31%)
Jan 16, 2003 5.936 5.992 5.930 5.992 9,131 +0.04(+0.73%)
Jan 15, 2003 5.924 6.049 5.893 5.949 34,282 +0.07(+1.28%)
Jan 14, 2003 5.886 5.886 5.836 5.874 2,403 -0.02(-0.42%)
Jan 13, 2003 5.899 5.899 5.899 5.899 480 +0.00(+0.00%)
Jan 10, 2003 5.930 5.930 5.899 5.899 480 -0.03(-0.53%)
Jan 09, 2003 5.924 5.930 5.924 5.930 9,932 +0.01(+0.21%)
Jan 08, 2003 5.905 5.968 5.899 5.918 1,602 -0.01(-0.21%)
Jan 07, 2003 5.943 5.943 5.930 5.930 2,242 -0.01(-0.21%)
Jan 06, 2003 5.930 5.943 5.905 5.943 865,722 +0.01(+0.21%)
Jan 03, 2003 5.949 5.949 5.911 5.930 2,723 -0.01(-0.21%)
Jan 02, 2003 5.868 5.943 5.868 5.943 201,211 +0.07(+1.28%)
Dec 31, 2002 5.868 5.868 5.868 5.868 0 +0.00(+0.00%)
Dec 27, 2002 5.868 5.868 5.868 5.868 160 -0.01(-0.21%)
Dec 26, 2002 5.880 5.880 5.880 5.880 160 +0.02(+0.32%)
Dec 24, 2002 5.868 5.918 5.861 5.861 13,937 -0.04(-0.63%)
Dec 23, 2002 5.899 5.899 5.899 5.899 4,005 +0.00(+0.00%)
Dec 20, 2002 5.899 5.899 5.899 5.899 160 -0.03(-0.53%)
Dec 19, 2002 5.911 5.930 5.911 5.930 12,335 +0.04(+0.64%)
Dec 18, 2002 5.893 5.918 5.893 5.893 493,577 -0.01(-0.11%)
Dec 17, 2002 5.868 5.899 5.868 5.899 90,513 +0.00(+0.00%)
Dec 16, 2002 5.899 5.899 5.899 5.899 152,831 +0.00(+0.00%)
Dec 13, 2002 5.992 5.992 5.836 5.899 15,219 -0.10(-1.67%)
Dec 12, 2002 5.999 6.005 5.999 5.999 10,733 +0.00(+0.00%)
Dec 11, 2002 5.930 6.011 5.868 5.999 12,655 +0.04(+0.63%)
Dec 10, 2002 5.930 5.968 5.930 5.961 1,441 -0.01(-0.10%)
Dec 09, 2002 5.936 6.024 5.911 5.968 118,868 +0.03(+0.53%)
Dec 06, 2002 5.949 6.011 5.824 5.936 36,685 +0.01(+0.11%)
Dec 05, 2002 5.774 5.930 5.749 5.930 36,365 +0.09(+1.60%)
Dec 04, 2002 5.649 5.836 5.649 5.836 59,274 +0.19(+3.31%)
Dec 03, 2002 5.556 5.674 5.543 5.649 121,592 +0.03(+0.56%)
Dec 02, 2002 5.643 5.643 5.587 5.618 78,658 -0.01(-0.22%)
Nov 29, 2002 5.618 5.649 5.618 5.630 22,588 -0.05(-0.88%)
Nov 27, 2002 5.618 5.743 5.618 5.680 172,856 +0.12(+2.13%)
Nov 26, 2002 5.556 5.562 5.524 5.562 30,117 -0.02(-0.45%)
Nov 25, 2002 5.649 5.649 5.587 5.587 60,395 -0.04(-0.78%)
Nov 22, 2002 5.630 5.630 5.630 5.630 640 -0.05(-0.88%)
Nov 21, 2002 5.431 5.868 5.431 5.680 33,321 +0.24(+4.48%)
Nov 20, 2002 5.243 5.437 5.243 5.437 16,981 +0.19(+3.69%)
Nov 19, 2002 5.212 5.262 5.212 5.243 46,778 +0.03(+0.60%)
Nov 18, 2002 5.012 5.212 5.012 5.212 182,468 +0.16(+3.21%)
Nov 15, 2002 4.994 5.056 4.994 5.050 369,902 +0.04(+0.75%)
Nov 14, 2002 4.925 5.056 4.925 5.012 5,767 +0.11(+2.16%)
Nov 13, 2002 4.825 4.931 4.825 4.906 6,247 +0.06(+1.29%)
Nov 12, 2002 4.775 4.844 4.775 4.844 13,937 +0.00(+0.00%)
Nov 11, 2002 4.831 4.844 4.831 4.844 1,922 +0.04(+0.78%)
Nov 08, 2002 4.775 4.825 4.750 4.806 81,381 +0.00(+0.00%)
Nov 07, 2002 4.806 4.819 4.800 4.806 33,001 +0.01(+0.13%)
Nov 06, 2002 4.744 4.806 4.744 4.800 1,281 +0.04(+0.92%)
Nov 05, 2002 4.825 4.825 4.713 4.757 27,394 -0.07(-1.55%)
Nov 04, 2002 4.825 4.900 4.825 4.831 14,097 -0.01(-0.26%)
Nov 01, 2002 4.800 4.844 4.800 4.844 2,883 +0.04(+0.91%)
Oct 31, 2002 4.782 4.800 4.763 4.800 8,650 -0.04(-0.90%)
Oct 30, 2002 4.769 4.844 4.769 4.844 5,927 +0.10(+2.11%)
Oct 29, 2002 4.806 4.819 4.744 4.744 384,480 -0.09(-1.81%)
Oct 28, 2002 4.831 4.831 4.831 4.831 0 +0.00(+0.00%)
Oct 25, 2002 4.900 4.900 4.831 4.831 1,922 -0.10(-2.03%)
Oct 24, 2002 4.707 4.944 4.707 4.931 11,053 +0.25(+5.33%)
Oct 23, 2002 4.638 4.713 4.638 4.682 38,608 +0.06(+1.21%)
Oct 22, 2002 4.557 4.625 4.557 4.625 3,043 +0.04(+0.82%)
Oct 21, 2002 4.557 4.588 4.557 4.588 22,748 +0.00(+0.00%)
Oct 18, 2002 4.432 4.588 4.432 4.588 101,727 +0.09(+2.08%)
Oct 17, 2002 4.513 4.526 4.494 4.494 197,046 -0.06(-1.23%)
Oct 16, 2002 4.557 4.557 4.519 4.551 6,728 +0.03(+0.69%)
Oct 15, 2002 4.488 4.519 4.488 4.519 961 +0.03(+0.70%)
Oct 14, 2002 4.488 4.488 4.488 4.488 640 +0.00(+0.00%)
Oct 11, 2002 4.463 4.488 4.463 4.488 480 +0.02(+0.56%)
Oct 10, 2002 4.463 4.463 4.463 4.463 3,524 +0.00(+0.00%)
Oct 09, 2002 4.463 4.463 4.432 4.463 334,978 +0.09(+2.14%)
Oct 08, 2002 4.370 4.370 4.370 4.370 160 -0.02(-0.43%)
Oct 07, 2002 4.370 4.388 4.345 4.388 1,602 -0.01(-0.28%)
Oct 04, 2002 4.401 4.407 4.401 4.401 2,242 -0.03(-0.70%)
Oct 03, 2002 4.469 4.469 4.432 4.432 10,252 -0.04(-0.84%)
Oct 02, 2002 4.451 4.488 4.451 4.469 165,486 +0.04(+0.85%)
Oct 01, 2002 4.401 4.432 4.401 4.432 30,438 +0.02(+0.42%)
Sep 30, 2002 4.444 4.451 4.413 4.413 22,428 -0.02(-0.56%)
Sep 27, 2002 4.513 4.513 4.407 4.438 11,214 -0.08(-1.80%)
Sep 26, 2002 4.401 4.526 4.401 4.519 43,574 +0.06(+1.26%)
Sep 25, 2002 4.463 4.463 4.463 4.463 160 +0.00(+0.00%)
Sep 24, 2002 4.370 4.463 4.370 4.463 614,368 +0.09(+2.14%)
Sep 23, 2002 4.370 4.370 4.370 4.370 160 -0.01(-0.14%)
Sep 20, 2002 4.370 4.376 4.357 4.376 463,139 -0.01(-0.14%)
Sep 19, 2002 4.432 4.432 4.382 4.382 20,986 -0.11(-2.50%)
Sep 18, 2002 4.494 4.494 4.494 4.494 3,524 -0.05(-1.10%)
Sep 17, 2002 4.482 4.588 4.482 4.544 270,898 +0.05(+1.11%)
Sep 16, 2002 4.432 4.494 4.426 4.494 2,723 +0.04(+0.98%)
Sep 13, 2002 4.494 4.494 4.451 4.451 3,844 +0.01(+0.14%)
Sep 12, 2002 4.432 4.444 4.426 4.444 24,030 +0.01(+0.28%)
Sep 11, 2002 4.376 4.432 4.376 4.432 120,470 +0.01(+0.28%)
Sep 10, 2002 4.463 4.463 4.388 4.419 116,946 -0.01(-0.28%)
Sep 09, 2002 4.494 4.494 4.432 4.432 373,907 -0.02(-0.42%)
Sep 06, 2002 4.413 4.451 4.413 4.451 457,051 -0.02(-0.56%)
Sep 05, 2002 4.432 4.482 4.432 4.476 85,066 +0.04(+0.99%)
Sep 04, 2002 4.432 4.432 4.432 4.432 0 +0.00(+0.00%)
Sep 03, 2002 4.432 4.432 4.407 4.432 321,682 +0.06(+1.43%)
Aug 30, 2002 4.588 4.588 4.245 4.370 87,149 -0.16(-3.45%)
Aug 29, 2002 4.551 4.551 4.526 4.526 320 -0.04(-0.82%)
Aug 28, 2002 4.463 4.576 4.463 4.563 33,642 +0.04(+0.83%)
Aug 27, 2002 4.526 4.544 4.519 4.526 30,758 -0.03(-0.68%)
Aug 26, 2002 4.426 4.557 4.426 4.557 2,403 +0.14(+3.25%)
Aug 23, 2002 4.407 4.413 4.407 4.413 24,190 +0.01(+0.14%)
Aug 22, 2002 4.401 4.407 4.401 4.407 3,684 +0.01(+0.14%)
Aug 21, 2002 4.401 4.401 4.401 4.401 0 +0.00(+0.00%)
Aug 20, 2002 4.401 4.401 4.401 4.401 160 -0.03(-0.70%)
Aug 16, 2002 4.401 4.432 4.401 4.432 3,364 +0.03(+0.71%)
Aug 15, 2002 4.401 4.413 4.401 4.401 35,884 -0.03(-0.70%)
Aug 14, 2002 4.432 4.432 4.432 4.432 1,281 +0.01(+0.28%)
Aug 13, 2002 4.401 4.432 4.401 4.419 30,598 +0.05(+1.14%)
Aug 12, 2002 4.432 4.444 4.338 4.370 9,612 -0.02(-0.43%)
Aug 07, 2002 4.307 4.432 4.307 4.388 54,628 +0.02(+0.43%)
Aug 06, 2002 4.370 4.444 4.370 4.370 44,055 +0.06(+1.30%)
Aug 05, 2002 4.370 4.370 4.313 4.313 41,491 -0.15(-3.36%)
Aug 02, 2002 4.526 4.526 4.463 4.463 11,214 -0.08(-1.79%)
Aug 01, 2002 4.544 4.544 4.544 4.544 2,563 -0.01(-0.27%)
Jul 31, 2002 4.638 4.638 4.557 4.557 6,888 -0.11(-2.28%)
Jul 30, 2002 4.688 4.688 4.663 4.663 320 -0.02(-0.53%)
Jul 29, 2002 4.463 4.869 4.444 4.688 10,252 +0.27(+6.07%)
Jul 26, 2002 4.494 4.494 4.407 4.419 15,539 -0.09(-1.94%)
Jul 25, 2002 4.494 4.513 4.494 4.507 5,927 +0.06(+1.26%)
Jul 24, 2002 4.619 4.619 4.370 4.451 167,729 -0.22(-4.68%)
Jul 23, 2002 4.682 4.688 4.619 4.669 12,335 -0.01(-0.27%)
Jul 22, 2002 4.775 4.775 4.682 4.682 42,613 -0.03(-0.66%)
Jul 19, 2002 4.650 4.744 4.650 4.713 1,602 +0.06(+1.34%)
Jul 17, 2002 4.682 4.688 4.619 4.650 62,798 -0.01(-0.27%)
Jul 12, 2002 4.563 4.663 4.563 4.663 400,500 +0.11(+2.33%)
Jul 11, 2002 4.744 4.744 4.557 4.557 324,886 -0.19(-3.95%)
Jul 10, 2002 4.744 4.775 4.744 4.744 17,622 -0.02(-0.52%)
Jul 09, 2002 4.775 4.782 4.769 4.769 2,082 +0.01(+0.26%)
Jul 08, 2002 4.825 4.825 4.744 4.757 720,901 -0.07(-1.42%)
Jul 05, 2002 4.794 4.825 4.794 4.825 1,922 +0.05(+1.05%)
Jul 04, 2002 4.825 4.844 4.769 4.775 162,763 +0.00(+0.00%)
Jul 03, 2002 4.825 4.844 4.769 4.775 162,763 -0.03(-0.65%)
Jul 02, 2002 4.844 4.844 4.775 4.806 21,146 -0.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.