Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 16.85 17.09 16.62 16.69 728,006 -0.10(-0.60%)
Jun 29, 2015 17.25 17.32 16.75 16.79 676,221 -0.52(-3.00%)
Jun 26, 2015 17.80 17.91 17.19 17.31 492,228 -0.47(-2.64%)
Jun 25, 2015 18.13 18.13 17.77 17.78 532,862 -0.32(-1.77%)
Jun 24, 2015 18.37 18.37 18.10 18.10 192,624 -0.21(-1.15%)
Jun 23, 2015 18.45 18.45 18.28 18.31 249,469 -0.07(-0.38%)
Jun 22, 2015 18.64 18.67 18.38 18.38 204,074 -0.20(-1.08%)
Jun 19, 2015 18.63 18.69 18.43 18.58 104,934 +0.00(+0.00%)
Jun 18, 2015 18.34 18.69 18.34 18.58 223,983 +0.22(+1.20%)
Jun 17, 2015 18.14 18.37 17.96 18.36 306,995 +0.23(+1.27%)
Jun 16, 2015 18.15 18.21 18.07 18.13 159,954 +0.01(+0.06%)
Jun 15, 2015 18.34 18.34 18.11 18.12 119,799 -0.22(-1.20%)
Jun 12, 2015 18.27 18.40 18.17 18.34 153,999 +0.05(+0.27%)
Jun 11, 2015 17.90 18.32 17.90 18.29 183,637 +0.48(+2.70%)
Jun 10, 2015 17.79 17.92 17.75 17.81 343,596 -0.16(-0.89%)
Jun 09, 2015 18.09 18.20 17.95 17.97 508,891 -0.22(-1.21%)
Jun 08, 2015 18.37 18.37 18.15 18.19 465,369 -0.15(-0.82%)
Jun 05, 2015 18.91 18.72 18.25 18.34 701,511 -0.57(-3.01%)
Jun 04, 2015 19.04 19.05 18.89 18.91 300,673 -0.14(-0.73%)
Jun 03, 2015 19.40 19.40 19.00 19.05 421,246 -0.30(-1.55%)
Jun 02, 2015 19.56 19.56 19.30 19.35 178,850 -0.28(-1.43%)
Jun 01, 2015 19.69 19.76 19.53 19.63 134,929 +0.08(+0.41%)
May 29, 2015 19.58 19.69 19.52 19.55 136,214 -0.01(-0.05%)
May 28, 2015 19.46 19.58 19.42 19.56 70,014 +0.08(+0.41%)
May 27, 2015 19.37 19.53 19.35 19.48 143,686 +0.13(+0.67%)
May 26, 2015 19.56 19.58 19.28 19.35 353,840 -0.16(-0.82%)
May 22, 2015 19.50 19.51 19.51 19.51 740,300 -0.11(-0.56%)
May 21, 2015 19.61 19.73 19.53 19.62 668,427 -0.02(-0.10%)
May 20, 2015 19.64 19.72 19.56 19.64 236,488 +0.02(+0.10%)
May 19, 2015 19.64 19.71 19.45 19.62 147,720 +0.02(+0.10%)
May 18, 2015 19.47 19.60 19.37 19.60 120,060 +0.11(+0.56%)
May 15, 2015 19.37 19.49 19.30 19.49 100,343 +0.21(+1.08%)
May 14, 2015 19.03 19.33 19.03 19.28 731,978 +0.27(+1.43%)
May 13, 2015 19.22 19.28 18.96 19.01 275,912 -0.14(-0.73%)
May 12, 2015 18.96 19.22 18.87 19.15 407,534 +0.08(+0.42%)
May 11, 2015 19.44 19.44 19.04 19.07 1,080,101 -0.38(-1.95%)
May 08, 2015 19.26 19.59 19.26 19.45 302,383 +0.30(+1.57%)
May 07, 2015 19.09 19.21 18.80 19.15 377,646 +0.03(+0.16%)
May 06, 2015 19.37 19.56 18.95 19.12 794,916 -0.26(-1.34%)
May 05, 2015 19.90 19.95 19.31 19.38 442,120 -0.49(-2.47%)
May 04, 2015 19.75 19.89 19.70 19.87 224,356 +0.10(+0.51%)
May 01, 2015 19.69 19.82 19.53 19.77 247,389 +0.16(+0.82%)
Apr 30, 2015 19.84 19.88 19.51 19.61 460,500 -0.29(-1.46%)
Apr 29, 2015 20.05 20.17 19.84 19.90 485,389 -0.33(-1.63%)
Apr 28, 2015 20.42 20.43 20.10 20.23 390,824 -0.19(-0.93%)
Apr 27, 2015 20.49 20.61 20.35 20.42 449,712 -0.05(-0.24%)
Apr 24, 2015 20.42 20.54 20.42 20.47 215,535 +0.08(+0.39%)
Apr 23, 2015 20.39 20.45 20.36 20.39 134,779 +0.01(+0.05%)
Apr 22, 2015 20.46 20.47 20.25 20.38 989,596 -0.06(-0.29%)
Apr 21, 2015 20.48 20.58 20.32 20.44 445,589 +0.00(+0.00%)
Apr 20, 2015 20.49 20.49 20.34 20.44 327,596 +0.03(+0.15%)
Apr 17, 2015 20.40 20.50 20.32 20.41 120,337 -0.05(-0.24%)
Apr 16, 2015 20.40 20.51 20.25 20.46 249,757 +0.11(+0.54%)
Apr 15, 2015 20.48 20.48 20.35 20.35 165,036 -0.05(-0.25%)
Apr 14, 2015 20.43 20.55 20.40 20.40 125,129 -0.03(-0.15%)
Apr 13, 2015 20.38 20.53 20.38 20.43 156,409 +0.05(+0.25%)
Apr 10, 2015 20.15 20.46 20.15 20.38 117,208 +0.29(+1.44%)
Apr 09, 2015 20.40 20.41 20.05 20.09 648,609 -1.03(-4.88%)
Apr 08, 2015 21.08 21.19 20.92 21.12 511,941 +0.05(+0.25%)
Apr 07, 2015 21.23 21.23 21.03 21.07 326,511 -0.14(-0.67%)
Apr 06, 2015 21.07 21.22 20.98 21.21 500,758 +0.21(+1.00%)
Apr 02, 2015 20.85 21.00 21.00 21.00 176,900 +0.05(+0.24%)
Apr 01, 2015 20.85 20.95 20.70 20.95 152,760 +0.18(+0.87%)
Mar 31, 2015 20.79 20.89 20.70 20.77 172,844 +0.00(+0.00%)
Mar 30, 2015 20.86 20.88 20.60 20.77 262,082 +0.04(+0.19%)
Mar 27, 2015 20.84 20.95 20.68 20.73 100,317 -0.03(-0.14%)
Mar 26, 2015 20.75 21.00 20.65 20.76 111,307 -0.07(-0.34%)
Mar 25, 2015 20.92 21.14 20.82 20.83 150,519 -0.08(-0.38%)
Mar 24, 2015 21.11 21.11 20.87 20.91 215,308 -0.20(-0.95%)
Mar 23, 2015 20.99 21.17 20.90 21.11 417,185 +0.19(+0.91%)
Mar 20, 2015 20.68 20.92 20.63 20.92 170,272 +0.33(+1.60%)
Mar 19, 2015 20.64 20.75 20.45 20.59 406,555 +0.02(+0.10%)
Mar 18, 2015 20.03 20.81 19.95 20.57 305,403 +0.56(+2.80%)
Mar 17, 2015 19.64 20.08 19.50 20.01 461,631 +0.15(+0.76%)
Mar 16, 2015 19.70 19.94 19.68 19.86 351,269 +0.20(+1.02%)
Mar 13, 2015 19.53 19.66 19.40 19.66 155,799 +0.13(+0.67%)
Mar 12, 2015 19.27 19.58 19.27 19.53 253,066 +0.22(+1.14%)
Mar 11, 2015 19.59 19.62 19.25 19.31 223,561 -0.18(-0.92%)
Mar 10, 2015 19.50 19.55 19.40 19.49 215,334 -0.05(-0.26%)
Mar 09, 2015 19.60 19.81 19.51 19.54 189,132 -0.03(-0.15%)
Mar 06, 2015 20.21 20.22 19.50 19.57 548,075 -0.74(-3.64%)
Mar 05, 2015 20.36 20.46 20.25 20.31 126,768 -0.10(-0.49%)
Mar 04, 2015 20.32 20.41 20.24 20.41 269,339 +0.06(+0.29%)
Mar 03, 2015 20.50 20.50 20.30 20.35 181,721 -0.08(-0.39%)
Mar 02, 2015 20.39 20.60 20.31 20.43 265,920 -0.02(-0.10%)
Feb 27, 2015 20.25 20.49 20.14 20.45 441,951 +0.32(+1.59%)
Feb 26, 2015 20.28 20.28 20.03 20.13 313,133 -0.10(-0.49%)
Feb 25, 2015 20.06 20.33 20.06 20.23 189,591 +0.06(+0.30%)
Feb 24, 2015 20.16 20.17 19.91 20.17 396,778 +0.02(+0.10%)
Feb 23, 2015 20.10 20.26 20.01 20.15 243,431 +0.09(+0.45%)
Feb 20, 2015 19.79 20.06 19.79 20.06 89,269 +0.21(+1.06%)
Feb 19, 2015 19.85 19.98 19.71 19.85 69,797 +0.03(+0.15%)
Feb 18, 2015 19.85 20.05 19.62 19.82 84,727 -0.03(-0.15%)
Feb 17, 2015 19.66 20.08 19.66 19.85 248,419 -0.08(-0.40%)
Feb 13, 2015 19.82 19.93 19.93 19.93 91,600 +0.09(+0.45%)
Feb 12, 2015 19.59 19.88 19.52 19.84 383,664 +0.35(+1.80%)
Feb 11, 2015 19.45 19.57 19.38 19.49 189,416 +0.02(+0.10%)
Feb 10, 2015 19.56 19.62 19.36 19.47 199,692 -0.18(-0.92%)
Feb 09, 2015 19.48 19.84 19.48 19.65 159,963 +0.06(+0.31%)
Feb 06, 2015 19.93 20.08 19.42 19.59 437,985 -0.36(-1.80%)
Feb 05, 2015 19.64 19.97 19.61 19.95 289,817 +0.26(+1.32%)
Feb 04, 2015 20.01 20.03 19.57 19.69 249,975 -0.33(-1.65%)
Feb 03, 2015 19.54 20.09 19.51 20.02 243,961 +0.36(+1.83%)
Feb 02, 2015 19.85 19.85 19.37 19.66 334,528 -0.28(-1.40%)
Jan 30, 2015 20.02 20.10 19.84 19.94 163,299 -0.10(-0.50%)
Jan 29, 2015 20.13 20.19 19.69 20.04 273,464 -0.11(-0.55%)
Jan 28, 2015 20.37 20.48 20.10 20.15 115,059 -0.19(-0.93%)
Jan 27, 2015 20.30 20.40 20.16 20.34 173,219 -0.03(-0.15%)
Jan 26, 2015 20.18 20.38 19.96 20.37 108,441 +0.28(+1.39%)
Jan 23, 2015 20.23 20.38 19.95 20.09 284,687 -0.16(-0.79%)
Jan 22, 2015 19.71 20.27 19.70 20.25 207,604 +0.62(+3.16%)
Jan 21, 2015 19.38 19.64 19.37 19.63 156,295 +0.21(+1.08%)
Jan 20, 2015 20.00 20.08 19.40 19.42 343,746 -0.64(-3.19%)
Jan 16, 2015 19.62 20.06 19.60 20.06 187,729 +0.42(+2.14%)
Jan 15, 2015 19.64 19.92 19.62 19.64 200,911 -0.05(-0.25%)
Jan 14, 2015 19.74 19.74 19.26 19.69 485,271 -0.15(-0.76%)
Jan 13, 2015 20.29 20.45 19.65 19.84 586,456 -0.41(-2.02%)
Jan 12, 2015 20.27 20.33 20.05 20.25 336,929 -0.02(-0.10%)
Jan 09, 2015 20.65 20.65 20.26 20.27 496,521 -1.25(-5.81%)
Jan 08, 2015 21.49 21.60 21.36 21.52 612,823 +0.05(+0.23%)
Jan 07, 2015 21.58 21.58 21.31 21.47 333,575 -0.02(-0.09%)
Jan 06, 2015 21.56 21.59 21.30 21.49 489,330 +0.05(+0.23%)
Jan 05, 2015 21.56 21.62 21.28 21.44 182,176 -0.14(-0.65%)
Jan 02, 2015 21.29 21.65 20.93 21.58 230,715 +0.54(+2.57%)
Dec 31, 2014 21.54 21.04 21.04 21.04 204,300 -0.44(-2.05%)
Dec 30, 2014 21.79 21.79 21.30 21.48 304,462 -0.22(-1.01%)
Dec 29, 2014 21.47 21.95 21.47 21.70 212,798 +0.26(+1.21%)
Dec 26, 2014 21.22 21.50 21.10 21.44 366,697 +0.36(+1.71%)
Dec 24, 2014 21.41 21.08 21.08 21.08 309,500 -0.33(-1.54%)
Dec 23, 2014 21.66 21.75 21.30 21.41 269,182 -0.11(-0.51%)
Dec 22, 2014 21.46 21.55 21.35 21.52 335,186 +0.23(+1.08%)
Dec 19, 2014 20.97 21.29 20.75 21.29 168,504 +0.35(+1.67%)
Dec 18, 2014 20.91 21.08 20.64 20.94 145,839 +0.24(+1.16%)
Dec 17, 2014 20.14 20.70 20.10 20.70 255,251 +0.62(+3.09%)
Dec 16, 2014 20.52 20.57 20.07 20.08 340,157 -0.33(-1.62%)
Dec 15, 2014 21.03 21.06 20.39 20.41 696,537 -0.75(-3.54%)
Dec 12, 2014 21.46 21.46 21.02 21.16 167,513 -0.31(-1.44%)
Dec 11, 2014 20.90 21.50 20.90 21.47 201,029 +0.25(+1.18%)
Dec 10, 2014 21.60 21.64 21.18 21.22 224,959 -0.34(-1.58%)
Dec 09, 2014 21.05 21.70 21.01 21.56 262,202 +0.41(+1.94%)
Dec 08, 2014 21.77 21.81 21.08 21.15 661,040 -0.66(-3.03%)
Dec 05, 2014 22.12 22.20 21.60 21.81 424,307 -0.41(-1.85%)
Dec 04, 2014 22.32 22.32 22.02 22.22 392,618 -0.09(-0.40%)
Dec 03, 2014 22.23 22.31 22.06 22.31 594,743 +0.15(+0.68%)
Dec 02, 2014 22.01 22.20 21.88 22.16 330,462 +0.18(+0.82%)
Dec 01, 2014 22.25 22.25 21.90 21.98 224,080 -0.24(-1.08%)
Nov 28, 2014 22.15 22.28 22.10 22.22 60,698 +0.04(+0.18%)
Nov 26, 2014 21.95 22.18 22.18 22.18 212,400 +0.23(+1.05%)
Nov 25, 2014 21.82 21.95 21.79 21.95 82,924 +0.08(+0.37%)
Nov 24, 2014 21.80 21.88 21.70 21.87 131,766 +0.20(+0.92%)
Nov 21, 2014 21.85 21.94 21.52 21.67 240,484 -0.01(-0.05%)
Nov 20, 2014 21.56 21.70 21.49 21.68 142,383 +0.11(+0.51%)
Nov 19, 2014 21.77 21.77 21.51 21.57 204,548 -0.18(-0.83%)
Nov 18, 2014 21.73 21.82 21.58 21.75 104,435 +0.00(+0.00%)
Nov 17, 2014 21.62 21.75 21.51 21.75 235,302 +0.25(+1.16%)
Nov 14, 2014 21.43 21.72 21.43 21.50 186,802 +0.02(+0.09%)
Nov 13, 2014 21.38 21.60 21.33 21.48 204,711 +0.08(+0.37%)
Nov 12, 2014 21.29 21.46 21.16 21.40 112,462 +0.09(+0.43%)
Nov 11, 2014 21.20 21.32 21.07 21.31 92,648 +0.11(+0.51%)
Nov 10, 2014 21.11 21.30 21.03 21.20 99,124 +0.03(+0.14%)
Nov 07, 2014 20.97 21.22 20.89 21.17 266,746 +0.19(+0.91%)
Nov 06, 2014 21.02 21.20 20.97 20.98 168,200 -0.04(-0.19%)
Nov 05, 2014 20.87 21.05 20.75 21.02 154,239 +0.23(+1.11%)
Nov 04, 2014 21.08 21.12 20.63 20.79 141,567 -0.22(-1.05%)
Nov 03, 2014 21.18 21.23 20.95 21.01 202,839 -0.08(-0.38%)
Oct 31, 2014 21.04 21.12 20.90 21.09 169,598 +0.22(+1.05%)
Oct 30, 2014 20.58 22.32 20.57 20.87 92,384 +0.25(+1.21%)
Oct 29, 2014 21.12 21.12 20.37 20.62 412,630 -0.41(-1.95%)
Oct 28, 2014 20.80 21.10 20.76 21.03 168,812 +0.18(+0.86%)
Oct 27, 2014 20.79 20.89 20.76 20.85 189,092 +0.09(+0.43%)
Oct 24, 2014 20.64 20.80 20.51 20.76 136,159 +0.09(+0.44%)
Oct 23, 2014 20.98 20.98 20.61 20.67 188,492 -0.05(-0.24%)
Oct 22, 2014 20.86 21.12 20.72 20.72 250,357 -0.14(-0.67%)
Oct 21, 2014 20.66 20.96 20.51 20.86 201,533 +0.36(+1.76%)
Oct 20, 2014 20.37 20.50 20.23 20.50 163,433 +0.20(+0.99%)
Oct 17, 2014 20.33 20.45 20.16 20.30 187,523 +0.10(+0.50%)
Oct 16, 2014 20.03 20.32 19.80 20.20 220,227 +0.04(+0.20%)
Oct 15, 2014 20.46 20.55 19.73 20.16 656,790 -0.20(-0.98%)
Oct 14, 2014 20.29 20.50 20.18 20.36 212,182 +0.13(+0.64%)
Oct 13, 2014 20.15 20.48 20.15 20.23 268,475 +0.11(+0.55%)
Oct 10, 2014 20.38 20.58 20.10 20.12 180,184 -0.15(-0.74%)
Oct 09, 2014 20.43 20.75 20.22 20.27 305,012 -0.13(-0.64%)
Oct 08, 2014 19.98 20.42 19.80 20.40 428,113 -0.39(-1.88%)
Oct 07, 2014 20.66 20.96 20.47 20.79 552,831 +0.12(+0.58%)
Oct 06, 2014 20.41 20.76 20.41 20.67 282,036 +0.26(+1.27%)
Oct 03, 2014 20.24 20.43 20.22 20.41 201,676 +0.18(+0.89%)
Oct 02, 2014 20.53 20.53 19.94 20.23 325,255 -0.28(-1.37%)
Oct 01, 2014 20.12 20.62 20.12 20.51 215,403 +0.45(+2.24%)
Sep 30, 2014 20.81 20.82 20.03 20.06 371,947 -0.67(-3.23%)
Sep 29, 2014 20.82 20.82 20.60 20.73 158,309 -0.17(-0.81%)
Sep 26, 2014 20.94 20.94 20.36 20.90 251,965 +0.08(+0.38%)
Sep 25, 2014 20.75 20.86 20.60 20.82 173,090 +0.11(+0.53%)
Sep 24, 2014 20.72 20.89 20.68 20.71 220,554 -0.10(-0.48%)
Sep 23, 2014 20.92 20.92 20.69 20.81 211,124 -0.12(-0.57%)
Sep 22, 2014 21.30 21.37 20.93 20.93 187,217 -0.33(-1.55%)
Sep 19, 2014 21.15 21.29 21.00 21.26 263,502 +0.22(+1.05%)
Sep 18, 2014 21.46 21.49 21.00 21.04 457,895 -0.47(-2.18%)
Sep 17, 2014 21.55 21.79 21.39 21.51 299,310 -0.02(-0.09%)
Sep 16, 2014 21.36 21.61 21.03 21.53 371,601 +0.23(+1.08%)
Sep 15, 2014 21.49 21.60 21.25 21.30 372,938 -0.22(-1.02%)
Sep 12, 2014 22.34 22.35 21.46 21.52 616,906 -0.87(-3.89%)
Sep 11, 2014 22.33 22.45 22.22 22.39 161,557 +0.04(+0.18%)
Sep 10, 2014 22.62 22.62 22.27 22.35 186,776 -0.33(-1.46%)
Sep 09, 2014 22.80 22.90 22.62 22.68 82,466 -0.14(-0.61%)
Sep 08, 2014 22.94 22.95 22.81 22.82 84,888 -0.11(-0.48%)
Sep 05, 2014 22.60 23.83 22.60 22.93 254,025 +0.30(+1.33%)
Sep 04, 2014 22.93 22.93 22.61 22.63 202,007 -0.25(-1.09%)
Sep 03, 2014 22.84 22.99 22.81 22.88 112,146 +0.12(+0.53%)
Sep 02, 2014 22.94 23.00 22.76 22.76 189,664 -0.21(-0.92%)
Aug 29, 2014 22.81 22.97 22.97 22.97 121,100 +0.12(+0.53%)
Aug 28, 2014 22.80 22.85 22.76 22.85 119,682 +0.01(+0.04%)
Aug 27, 2014 22.83 22.85 22.75 22.84 162,577 +0.00(+0.00%)
Aug 26, 2014 22.74 22.84 22.74 22.84 111,711 +0.10(+0.44%)
Aug 25, 2014 22.72 22.76 22.62 22.74 110,565 +0.10(+0.44%)
Aug 22, 2014 22.85 22.85 22.57 22.64 163,797 -0.17(-0.74%)
Aug 21, 2014 22.59 22.84 22.59 22.81 154,045 +0.26(+1.15%)
Aug 20, 2014 22.57 22.64 22.48 22.55 187,498 -0.02(-0.09%)
Aug 19, 2014 22.52 22.69 22.50 22.57 144,747 +0.03(+0.13%)
Aug 18, 2014 22.51 22.59 22.47 22.54 270,276 +0.05(+0.22%)
Aug 15, 2014 22.26 22.49 22.26 22.49 138,936 +0.29(+1.31%)
Aug 14, 2014 22.11 22.22 22.03 22.20 63,520 +0.20(+0.91%)
Aug 13, 2014 22.02 22.12 21.94 22.00 98,728 +0.05(+0.23%)
Aug 12, 2014 22.10 22.10 21.93 21.95 173,315 -0.12(-0.54%)
Aug 11, 2014 22.08 22.20 22.05 22.07 165,341 +0.14(+0.64%)
Aug 08, 2014 21.96 22.04 21.86 21.93 97,921 -0.01(-0.05%)
Aug 07, 2014 21.75 22.15 21.67 21.94 192,520 +0.27(+1.25%)
Aug 06, 2014 21.43 21.72 21.40 21.67 245,815 +0.27(+1.26%)
Aug 05, 2014 21.41 21.64 21.38 21.40 227,101 +0.00(+0.00%)
Aug 04, 2014 21.54 21.65 21.30 21.40 193,452 -0.07(-0.33%)
Aug 01, 2014 21.25 21.74 21.21 21.47 328,499 +0.14(+0.66%)
Jul 31, 2014 21.45 21.45 21.20 21.33 644,578 -0.34(-1.57%)
Jul 30, 2014 22.17 22.21 21.50 21.67 708,281 -0.49(-2.21%)
Jul 29, 2014 22.39 22.41 22.11 22.16 202,526 -0.13(-0.58%)
Jul 28, 2014 22.11 22.39 22.11 22.29 311,475 +0.18(+0.81%)
Jul 25, 2014 22.10 22.20 22.03 22.11 143,618 -0.04(-0.18%)
Jul 24, 2014 22.33 22.34 22.11 22.15 264,907 -0.11(-0.49%)
Jul 23, 2014 22.27 22.34 22.05 22.26 301,137 +0.12(+0.54%)
Jul 22, 2014 22.03 22.27 22.03 22.14 331,888 +0.12(+0.54%)
Jul 21, 2014 22.00 22.14 21.98 22.02 502,251 +0.02(+0.09%)
Jul 18, 2014 21.97 22.08 21.90 22.00 160,616 +0.12(+0.55%)
Jul 17, 2014 22.00 22.12 21.85 21.88 199,253 -0.14(-0.64%)
Jul 16, 2014 22.09 22.09 21.87 22.02 325,191 +0.02(+0.09%)
Jul 15, 2014 22.08 22.13 21.90 22.00 306,010 -0.11(-0.50%)
Jul 14, 2014 22.05 22.21 21.95 22.11 437,873 +0.08(+0.36%)
Jul 11, 2014 22.08 22.16 21.87 22.03 270,260 +0.03(+0.14%)
Jul 10, 2014 21.88 22.12 21.55 22.00 390,688 -0.90(-3.93%)
Jul 09, 2014 22.81 22.93 22.66 22.90 606,570 +0.08(+0.35%)
Jul 08, 2014 22.70 22.89 22.57 22.82 391,199 +0.21(+0.93%)
Jul 07, 2014 22.81 23.02 22.46 22.61 582,685 -0.05(-0.22%)
Jul 03, 2014 22.99 22.66 22.66 22.66 439,400 -0.37(-1.61%)
Jul 02, 2014 23.08 23.08 22.55 23.03 547,106 -0.08(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.