Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tribune Media Corp (NY: TRCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 46.09 46.17 44.92 45.97 1,955,783 -0.09(-0.19%)
Jun 27, 2019 46.04 46.11 46.02 46.06 1,124,888 +0.03(+0.06%)
Jun 26, 2019 46.03 46.05 46.00 46.03 1,073,132 +0.00(+0.00%)
Jun 25, 2019 46.05 46.10 46.01 46.03 1,251,645 +0.00(+0.00%)
Jun 24, 2019 46.15 46.15 46.01 46.03 349,949 -0.09(-0.19%)
Jun 21, 2019 46.05 46.22 46.00 46.12 1,136,994 +0.12(+0.26%)
Jun 20, 2019 46.04 46.05 46.00 46.00 268,608 -0.03(-0.06%)
Jun 19, 2019 46.04 46.05 45.97 46.03 886,037 +0.01(+0.02%)
Jun 18, 2019 46.01 46.05 46.00 46.02 487,872 +0.00(+0.00%)
Jun 17, 2019 46.00 46.04 46.00 46.02 887,861 +0.02(+0.04%)
Jun 14, 2019 46.03 46.08 45.99 46.00 472,633 -0.04(-0.09%)
Jun 13, 2019 45.96 46.05 45.95 46.04 368,410 +0.10(+0.22%)
Jun 12, 2019 45.96 46.01 45.92 45.94 769,330 -0.02(-0.04%)
Jun 11, 2019 46.00 46.00 45.95 45.96 294,799 -0.05(-0.11%)
Jun 10, 2019 45.98 46.01 45.94 46.01 352,248 +0.05(+0.11%)
Jun 07, 2019 45.92 46.00 45.92 45.96 943,256 +0.00(+0.00%)
Jun 06, 2019 45.93 45.97 45.92 45.96 509,424 +0.05(+0.11%)
Jun 05, 2019 45.95 45.99 45.89 45.91 803,132 -0.03(-0.06%)
Jun 04, 2019 46.00 46.02 45.94 45.94 495,452 +0.04(+0.09%)
Jun 03, 2019 45.98 46.11 45.87 45.90 1,328,695 -0.15(-0.32%)
May 31, 2019 45.87 46.11 45.87 46.05 1,188,571 +0.12(+0.26%)
May 30, 2019 45.95 45.96 45.87 45.93 311,602 +0.02(+0.04%)
May 29, 2019 45.99 45.99 45.85 45.91 882,082 -0.07(-0.15%)
May 28, 2019 45.84 46.00 45.84 45.98 938,633 +0.16(+0.35%)
May 24, 2019 45.99 45.99 45.82 45.82 917,317 -0.06(-0.13%)
May 23, 2019 45.83 45.91 45.83 45.88 523,810 +0.04(+0.09%)
May 22, 2019 45.84 45.90 45.80 45.84 1,111,184 +0.01(+0.02%)
May 21, 2019 45.84 45.92 45.83 45.83 1,096,862 +0.01(+0.02%)
May 20, 2019 45.82 45.86 45.79 45.82 349,691 +0.12(+0.26%)
May 17, 2019 45.94 45.94 45.70 45.70 705,883 -0.14(-0.30%)
May 16, 2019 45.85 45.91 45.84 45.84 624,176 -0.02(-0.04%)
May 15, 2019 45.90 45.90 45.79 45.86 658,269 -0.02(-0.04%)
May 14, 2019 45.85 45.91 45.85 45.88 254,168 +0.00(+0.00%)
May 13, 2019 45.84 45.91 45.84 45.88 287,566 -0.07(-0.15%)
May 10, 2019 45.84 45.95 45.81 45.95 596,093 +0.15(+0.32%)
May 09, 2019 45.80 45.90 45.79 45.80 481,931 -0.03(-0.06%)
May 08, 2019 45.82 45.89 45.81 45.83 673,517 -0.06(-0.13%)
May 07, 2019 45.85 45.90 45.80 45.89 627,533 -0.01(-0.02%)
May 06, 2019 45.70 45.90 45.70 45.90 759,595 +0.14(+0.30%)
May 03, 2019 45.75 45.81 45.70 45.76 593,768 -0.01(-0.02%)
May 02, 2019 45.72 45.78 45.69 45.77 447,125 +0.05(+0.11%)
May 01, 2019 45.70 45.75 45.69 45.72 731,423 +0.02(+0.04%)
Apr 30, 2019 45.70 45.74 45.68 45.70 390,043 +0.02(+0.04%)
Apr 29, 2019 45.66 45.71 45.66 45.68 650,296 +0.05(+0.11%)
Apr 26, 2019 45.70 45.75 45.48 45.64 1,128,807 -0.08(-0.17%)
Apr 25, 2019 45.68 45.73 45.67 45.71 451,157 +0.04(+0.09%)
Apr 24, 2019 45.67 45.73 45.67 45.67 575,368 +0.01(+0.02%)
Apr 23, 2019 45.69 45.75 45.66 45.66 802,306 -0.04(-0.09%)
Apr 22, 2019 45.66 45.70 45.66 45.70 682,027 +0.02(+0.04%)
Apr 18, 2019 45.69 45.70 45.67 45.68 784,312 -0.01(-0.02%)
Apr 17, 2019 45.71 45.71 45.68 45.69 849,403 +0.01(+0.02%)
Apr 16, 2019 45.69 45.72 45.67 45.68 416,273 +0.02(+0.04%)
Apr 15, 2019 45.69 45.72 45.66 45.66 1,164,560 -0.03(-0.06%)
Apr 12, 2019 45.67 45.73 45.66 45.69 894,191 +0.03(+0.07%)
Apr 11, 2019 45.69 45.70 45.65 45.66 383,909 -0.05(-0.11%)
Apr 10, 2019 45.68 45.72 45.68 45.71 407,342 +0.02(+0.04%)
Apr 09, 2019 45.68 45.69 45.67 45.69 320,397 +0.00(+0.00%)
Apr 08, 2019 45.68 45.72 45.67 45.69 1,452,281 +0.01(+0.02%)
Apr 05, 2019 45.70 45.75 45.65 45.68 1,688,107 -0.01(-0.02%)
Apr 04, 2019 45.61 45.69 45.61 45.69 891,381 +0.10(+0.22%)
Apr 03, 2019 45.65 45.66 45.59 45.60 1,398,425 +0.00(+0.00%)
Apr 02, 2019 45.70 45.70 45.60 45.60 634,324 -0.09(-0.20%)
Apr 01, 2019 45.70 45.71 45.66 45.68 552,821 +0.04(+0.09%)
Mar 29, 2019 45.56 45.67 45.56 45.65 891,967 +0.09(+0.20%)
Mar 28, 2019 45.55 45.60 45.55 45.56 573,032 +0.02(+0.04%)
Mar 27, 2019 45.61 45.64 45.51 45.54 593,702 -0.07(-0.15%)
Mar 26, 2019 45.58 45.62 45.57 45.61 651,555 +0.06(+0.13%)
Mar 25, 2019 45.58 45.59 45.53 45.55 1,077,124 -0.01(-0.02%)
Mar 22, 2019 45.61 45.61 45.56 45.56 563,342 -0.06(-0.13%)
Mar 21, 2019 45.58 45.63 45.56 45.62 819,635 +0.03(+0.07%)
Mar 20, 2019 45.61 45.63 45.51 45.59 1,247,907 +0.00(+0.00%)
Mar 19, 2019 45.59 45.63 45.58 45.59 649,896 +0.02(+0.04%)
Mar 18, 2019 45.63 45.66 45.56 45.57 912,644 -0.06(-0.13%)
Mar 15, 2019 45.61 45.66 45.58 45.63 1,011,246 +0.07(+0.15%)
Mar 14, 2019 45.62 45.66 45.55 45.56 578,143 -0.02(-0.04%)
Mar 13, 2019 45.61 45.62 45.56 45.58 984,584 +0.00(+0.00%)
Mar 12, 2019 45.66 45.67 45.55 45.58 1,495,926 -0.02(-0.04%)
Mar 11, 2019 45.61 45.63 45.53 45.60 568,978 -0.01(-0.02%)
Mar 08, 2019 45.62 45.74 45.53 45.61 512,901 +0.08(+0.17%)
Mar 07, 2019 45.51 45.54 45.47 45.53 572,461 +0.02(+0.04%)
Mar 06, 2019 45.56 45.61 45.48 45.51 538,991 -0.11(-0.24%)
Mar 05, 2019 45.58 45.65 45.55 45.61 738,326 -0.02(-0.04%)
Mar 04, 2019 45.65 45.66 45.59 45.63 587,777 -0.04(-0.09%)
Mar 01, 2019 45.69 45.70 45.35 45.67 1,694,330 +0.19(+0.41%)
Feb 28, 2019 45.46 45.49 45.38 45.49 1,462,235 +0.02(+0.04%)
Feb 27, 2019 45.49 45.53 45.32 45.47 1,460,359 -0.02(-0.04%)
Feb 26, 2019 45.61 45.61 45.48 45.49 1,151,222 -0.16(-0.35%)
Feb 25, 2019 45.51 45.65 45.44 45.64 1,004,244 +0.19(+0.41%)
Feb 22, 2019 45.70 45.70 45.46 45.46 1,496,958 -0.23(-0.50%)
Feb 21, 2019 45.67 45.71 45.67 45.68 970,732 +0.00(+0.00%)
Feb 20, 2019 45.59 45.70 45.56 45.68 1,134,852 +0.09(+0.19%)
Feb 19, 2019 45.61 45.66 45.21 45.60 1,183,032 -0.09(-0.19%)
Feb 15, 2019 45.55 45.70 45.53 45.68 1,069,996 +0.14(+0.30%)
Feb 14, 2019 45.50 45.65 45.48 45.55 1,951,085 -0.04(-0.09%)
Feb 13, 2019 45.36 45.59 45.35 45.59 2,209,224 +0.22(+0.48%)
Feb 12, 2019 45.32 45.40 45.31 45.37 829,771 +0.04(+0.09%)
Feb 11, 2019 45.31 45.34 45.29 45.33 483,517 -0.03(-0.07%)
Feb 08, 2019 45.32 45.37 45.18 45.36 1,459,963 +0.02(+0.04%)
Feb 07, 2019 45.28 45.37 45.26 45.34 1,079,967 +0.05(+0.11%)
Feb 06, 2019 45.36 45.36 45.27 45.29 1,293,929 -0.11(-0.24%)
Feb 05, 2019 45.29 45.46 45.19 45.40 1,589,536 +0.14(+0.30%)
Feb 04, 2019 45.26 45.32 45.01 45.26 1,259,144 +0.03(+0.07%)
Feb 01, 2019 45.19 45.35 45.16 45.23 1,185,655 +0.06(+0.13%)
Jan 31, 2019 45.11 45.24 45.10 45.17 837,111 +0.04(+0.09%)
Jan 30, 2019 45.05 45.13 44.94 45.13 1,071,795 +0.10(+0.22%)
Jan 29, 2019 45.04 45.15 45.02 45.03 706,058 -0.04(-0.09%)
Jan 28, 2019 44.98 45.13 44.94 45.07 1,712,964 +0.11(+0.24%)
Jan 25, 2019 45.02 45.10 44.97 44.97 776,072 -0.06(-0.13%)
Jan 24, 2019 45.04 45.07 44.97 45.02 889,352 +0.03(+0.07%)
Jan 23, 2019 45.14 45.20 45.00 45.00 1,252,880 -0.13(-0.28%)
Jan 22, 2019 45.02 45.15 44.92 45.12 1,397,297 +0.01(+0.02%)
Jan 18, 2019 44.97 45.21 44.95 45.11 870,489 +0.21(+0.46%)
Jan 17, 2019 45.08 45.15 44.86 44.91 1,737,082 -0.22(-0.48%)
Jan 16, 2019 45.08 45.21 44.96 45.12 1,650,813 +0.04(+0.09%)
Jan 15, 2019 45.01 45.10 45.01 45.08 976,695 +0.09(+0.20%)
Jan 14, 2019 44.87 45.08 44.87 45.00 2,171,452 +0.11(+0.24%)
Jan 11, 2019 44.83 44.99 44.82 44.89 1,251,818 +0.02(+0.04%)
Jan 10, 2019 44.79 44.91 44.73 44.87 760,437 +0.11(+0.24%)
Jan 09, 2019 44.73 44.84 44.72 44.76 744,133 +0.04(+0.09%)
Jan 08, 2019 44.82 44.91 44.67 44.72 1,067,334 -0.09(-0.20%)
Jan 07, 2019 44.62 44.81 44.51 44.81 3,650,041 +0.19(+0.42%)
Jan 04, 2019 44.57 44.74 44.49 44.62 4,508,558 +0.20(+0.44%)
Jan 03, 2019 44.47 44.63 44.42 44.42 1,605,893 -0.03(-0.07%)
Jan 02, 2019 44.53 44.65 44.43 44.45 2,147,638 -0.20(-0.44%)
Dec 31, 2018 44.52 44.68 44.44 44.65 875,876 +0.13(+0.29%)
Dec 28, 2018 44.65 44.68 44.47 44.52 1,016,435 -0.10(-0.22%)
Dec 27, 2018 44.42 44.67 44.28 44.62 1,054,112 +0.14(+0.31%)
Dec 26, 2018 44.32 44.57 44.32 44.48 1,217,076 +0.17(+0.38%)
Dec 24, 2018 44.29 44.41 44.26 44.32 691,920 +0.04(+0.09%)
Dec 21, 2018 44.32 44.51 44.19 44.28 2,900,311 -0.10(-0.22%)
Dec 20, 2018 44.54 44.59 44.35 44.38 3,116,984 -0.20(-0.44%)
Dec 19, 2018 44.53 44.64 44.47 44.57 1,550,411 +0.10(+0.22%)
Dec 18, 2018 44.64 44.66 44.41 44.47 2,477,787 -0.14(-0.31%)
Dec 17, 2018 44.61 44.67 44.56 44.61 1,574,607 -0.02(-0.04%)
Dec 14, 2018 44.57 44.71 44.56 44.63 1,569,016 +0.05(+0.11%)
Dec 13, 2018 44.62 44.72 44.52 44.58 1,782,361 +0.03(+0.07%)
Dec 12, 2018 44.50 44.76 44.48 44.55 2,505,201 +0.07(+0.15%)
Dec 11, 2018 44.39 44.51 44.37 44.48 2,914,241 +0.06(+0.13%)
Dec 10, 2018 44.33 44.57 44.27 44.42 3,269,369 +0.16(+0.36%)
Dec 07, 2018 44.28 44.38 44.22 44.27 5,282,903 +0.04(+0.09%)
Dec 06, 2018 43.98 44.42 43.95 44.23 3,269,099 +0.14(+0.31%)
Dec 04, 2018 44.27 44.38 43.91 44.09 10,450,757 -0.17(-0.38%)
Dec 03, 2018 43.51 44.33 43.47 44.26 40,720,524 +4.64(+11.72%)
Nov 30, 2018 39.17 40.18 39.14 39.61 3,668,863 +0.36(+0.93%)
Nov 29, 2018 39.30 39.48 39.01 39.25 2,407,094 +0.57(+1.48%)
Nov 28, 2018 38.74 39.15 38.38 38.68 2,198,635 +0.22(+0.56%)
Nov 27, 2018 38.12 38.67 38.12 38.46 1,978,907 +0.21(+0.54%)
Nov 26, 2018 38.65 38.74 38.26 38.26 598,544 -0.26(-0.66%)
Nov 23, 2018 37.84 38.83 37.82 38.51 763,368 +0.54(+1.43%)
Nov 21, 2018 37.97 37.97 37.97 0 +0.52(+1.39%)
Nov 20, 2018 37.62 37.66 37.19 37.45 1,676,720 -0.45(-1.19%)
Nov 19, 2018 37.82 38.26 37.73 37.90 1,472,528 -0.05(-0.13%)
Nov 16, 2018 37.83 38.12 37.39 37.95 1,145,103 +0.22(+0.57%)
Nov 15, 2018 38.10 38.15 37.59 37.73 1,363,022 -0.46(-1.20%)
Nov 14, 2018 38.11 38.63 37.93 38.19 2,213,455 +0.28(+0.75%)
Nov 13, 2018 38.64 38.72 37.79 37.91 1,495,921 -0.60(-1.55%)
Nov 12, 2018 38.51 39.09 38.32 38.51 978,045 +0.14(+0.36%)
Nov 09, 2018 37.67 39.31 37.52 38.37 2,087,041 +0.32(+0.85%)
Nov 08, 2018 38.09 38.45 37.71 38.05 1,948,315 +0.05(+0.13%)
Nov 07, 2018 37.55 38.03 37.47 38.00 1,731,833 +0.54(+1.44%)
Nov 06, 2018 37.65 37.98 37.35 37.46 819,180 -0.20(-0.52%)
Nov 05, 2018 37.69 38.09 37.53 37.66 560,461 +0.07(+0.18%)
Nov 02, 2018 37.49 38.11 37.24 37.59 876,573 -0.05(-0.13%)
Nov 01, 2018 37.36 37.74 37.10 37.64 2,050,186 +0.48(+1.29%)
Oct 31, 2018 37.35 37.59 37.07 37.16 711,496 +0.14(+0.37%)
Oct 30, 2018 36.75 37.54 36.56 37.02 1,832,034 +0.47(+1.28%)
Oct 29, 2018 36.73 37.22 36.27 36.55 1,205,762 +0.10(+0.27%)
Oct 26, 2018 36.56 36.84 36.24 36.45 520,481 -0.53(-1.43%)
Oct 25, 2018 36.80 37.05 36.20 36.98 924,120 +0.36(+0.99%)
Oct 24, 2018 37.79 37.87 36.55 36.62 1,987,285 -1.19(-3.15%)
Oct 23, 2018 37.88 38.04 37.33 37.81 687,286 -0.23(-0.62%)
Oct 22, 2018 38.12 38.31 38.00 38.05 982,024 +0.11(+0.28%)
Oct 19, 2018 37.95 38.16 37.72 37.94 892,122 +0.11(+0.28%)
Oct 18, 2018 37.75 38.08 37.68 37.83 725,889 +0.06(+0.16%)
Oct 17, 2018 37.45 38.15 37.45 37.77 1,348,220 +0.38(+1.02%)
Oct 16, 2018 37.13 37.58 36.91 37.39 2,168,049 +0.65(+1.76%)
Oct 15, 2018 36.47 36.96 36.47 36.75 344,956 +0.20(+0.53%)
Oct 12, 2018 36.36 36.60 36.16 36.55 951,863 +0.55(+1.52%)
Oct 11, 2018 36.66 36.83 35.84 36.00 1,293,435 -0.68(-1.87%)
Oct 10, 2018 37.44 37.55 36.69 36.69 1,036,304 -0.72(-1.93%)
Oct 09, 2018 37.41 37.54 37.24 37.41 720,810 +0.03(+0.08%)
Oct 08, 2018 37.10 37.47 37.02 37.38 1,518,277 +0.33(+0.90%)
Oct 05, 2018 37.36 37.54 36.98 37.05 675,255 -0.31(-0.84%)
Oct 04, 2018 37.35 37.62 37.22 37.36 1,428,226 +0.01(+0.03%)
Oct 03, 2018 37.24 37.40 37.12 37.35 1,003,495 +0.26(+0.71%)
Oct 02, 2018 37.05 37.55 36.95 37.09 945,267 +0.08(+0.21%)
Oct 01, 2018 37.50 37.71 36.53 37.01 1,582,163 -0.56(-1.48%)
Sep 28, 2018 37.00 37.65 37.00 37.57 1,039,428 +0.54(+1.45%)
Sep 27, 2018 36.85 37.24 36.70 37.03 585,939 +0.17(+0.45%)
Sep 26, 2018 37.12 37.24 36.85 36.86 748,813 -0.27(-0.74%)
Sep 25, 2018 37.05 37.19 37.00 37.14 740,506 +0.17(+0.45%)
Sep 24, 2018 37.13 37.37 36.93 36.97 797,026 -0.14(-0.37%)
Sep 21, 2018 37.15 37.46 36.96 37.11 2,315,672 -0.02(-0.05%)
Sep 20, 2018 37.11 37.34 36.79 37.13 1,381,275 +0.01(+0.03%)
Sep 19, 2018 37.08 37.19 36.90 37.12 996,827 +0.11(+0.29%)
Sep 18, 2018 36.87 37.02 36.78 37.01 1,801,327 +0.09(+0.24%)
Sep 17, 2018 36.93 37.06 36.76 36.92 806,207 -0.02(-0.05%)
Sep 14, 2018 36.84 37.25 36.61 36.94 1,195,941 +0.18(+0.48%)
Sep 13, 2018 36.39 36.82 36.23 36.77 1,386,604 +0.38(+1.05%)
Sep 12, 2018 36.04 36.51 36.04 36.38 2,344,012 +0.29(+0.81%)
Sep 11, 2018 36.17 36.41 36.04 36.09 1,694,481 -0.04(-0.11%)
Sep 10, 2018 36.10 36.32 35.60 36.13 1,326,162 +0.16(+0.43%)
Sep 07, 2018 36.11 36.17 35.80 35.97 959,638 -0.10(-0.27%)
Sep 06, 2018 36.78 36.93 35.96 36.07 1,410,233 -0.64(-1.73%)
Sep 05, 2018 35.78 36.90 35.55 36.71 3,893,569 +0.90(+2.51%)
Sep 04, 2018 35.93 36.08 35.64 35.81 1,567,140 -0.25(-0.70%)
Aug 31, 2018 36.06 36.06 36.06 0 +0.24(+0.68%)
Aug 30, 2018 35.93 35.96 35.60 35.82 1,390,226 -0.11(-0.30%)
Aug 29, 2018 35.96 36.15 35.65 35.93 1,235,588 +0.07(+0.19%)
Aug 28, 2018 35.84 36.17 35.61 35.86 1,513,192 +0.07(+0.19%)
Aug 27, 2018 36.03 36.18 35.57 35.79 966,378 -0.31(-0.87%)
Aug 24, 2018 36.05 36.22 35.99 36.10 1,132,722 +0.05(+0.14%)
Aug 23, 2018 36.13 36.13 35.85 36.05 1,761,960 -0.12(-0.32%)
Aug 22, 2018 35.40 36.20 35.40 36.17 2,154,328 +0.83(+2.35%)
Aug 21, 2018 34.35 35.81 34.35 35.34 4,074,802 +1.07(+3.11%)
Aug 20, 2018 34.01 34.38 33.95 34.27 1,521,783 +0.33(+0.98%)
Aug 17, 2018 33.52 34.04 33.46 33.94 1,150,829 +0.44(+1.31%)
Aug 16, 2018 33.71 33.80 33.46 33.50 1,376,308 -0.06(-0.17%)
Aug 15, 2018 33.61 33.69 33.27 33.56 1,038,579 -0.08(-0.23%)
Aug 14, 2018 33.87 33.88 33.48 33.64 1,713,450 +0.04(+0.12%)
Aug 13, 2018 33.40 33.72 33.30 33.60 1,885,307 +0.03(+0.09%)
Aug 10, 2018 33.68 33.93 33.26 33.57 3,366,491 -0.01(-0.03%)
Aug 09, 2018 32.90 33.84 32.83 33.58 6,432,044 +0.93(+2.85%)
Aug 08, 2018 32.42 32.92 31.74 32.65 3,405,102 +0.32(+0.99%)
Aug 07, 2018 32.46 32.83 32.09 32.33 602,298 -0.16(-0.48%)
Aug 06, 2018 33.00 33.02 32.28 32.48 719,702 -0.44(-1.33%)
Aug 03, 2018 32.70 32.98 32.67 32.92 972,615 +0.33(+1.01%)
Aug 02, 2018 32.96 33.19 32.54 32.59 296,319 -0.38(-1.15%)
Aug 01, 2018 32.69 33.29 32.69 32.97 526,034 +0.12(+0.35%)
Jul 31, 2018 33.00 33.01 32.67 32.85 1,155,134 +0.25(+0.77%)
Jul 30, 2018 32.14 32.84 32.05 32.60 471,013 +0.50(+1.57%)
Jul 27, 2018 32.62 32.65 31.72 32.09 556,942 -0.54(-1.66%)
Jul 26, 2018 32.75 33.13 32.50 32.64 608,038 -0.28(-0.86%)
Jul 25, 2018 33.38 33.48 31.93 32.92 3,005,170 +1.04(+3.26%)
Jul 24, 2018 32.17 32.17 31.56 31.88 2,089,858 -0.05(-0.15%)
Jul 23, 2018 32.15 31.74 31.93 2,242,942 -0.15(-0.45%)
Jul 20, 2018 31.77 32.16 30.73 32.07 2,419,229 +0.54(+1.72%)
Jul 19, 2018 30.75 31.69 30.75 31.53 5,300,914 -1.56(-4.72%)
Jul 18, 2018 32.61 33.68 32.39 33.09 3,980,428 +0.76(+2.34%)
Jul 17, 2018 32.17 32.88 31.42 32.34 9,502,045 +1.16(+3.74%)
Jul 16, 2018 37.32 37.32 30.68 31.17 13,531,609 -6.25(-16.70%)
Jul 13, 2018 37.36 37.62 37.24 37.42 464,878 +0.00(+0.00%)
Jul 12, 2018 37.07 37.55 36.36 37.42 1,025,589 +0.54(+1.47%)
Jul 11, 2018 37.11 37.47 36.82 36.88 540,373 -0.21(-0.58%)
Jul 10, 2018 37.80 37.85 37.04 37.09 1,483,904 -0.61(-1.62%)
Jul 09, 2018 37.72 37.85 37.72 37.70 524,112 +0.06(+0.15%)
Jul 06, 2018 37.32 37.78 37.27 37.64 762,704 +0.29(+0.78%)
Jul 05, 2018 37.33 37.41 37.12 37.35 749,792 +0.17(+0.47%)
Jul 03, 2018 37.18 37.18 37.18 0 +0.09(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.