Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercore Partners Inc (NY: EVR )

256.75 +1.17 (+0.46%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 14.41 14.41 13.40 13.80 124,091 -0.55(-3.82%)
Jun 29, 2009 14.12 14.67 13.91 14.34 156,132 +0.16(+1.14%)
Jun 26, 2009 13.75 14.18 13.65 14.18 457,221 +0.42(+3.06%)
Jun 25, 2009 13.91 13.91 13.70 13.76 159,097 +0.13(+0.93%)
Jun 24, 2009 13.45 13.99 13.36 13.63 125,239 +0.33(+2.48%)
Jun 23, 2009 13.19 13.46 13.10 13.30 72,465 +0.16(+1.23%)
Jun 22, 2009 13.80 13.80 13.02 13.14 180,966 -0.71(-5.12%)
Jun 19, 2009 13.74 14.00 13.61 13.85 158,240 +0.22(+1.65%)
Jun 18, 2009 13.65 13.90 13.53 13.63 70,473 -0.03(-0.21%)
Jun 17, 2009 13.40 13.84 13.40 13.65 254,572 +0.25(+1.89%)
Jun 16, 2009 13.93 14.04 13.20 13.40 147,789 -0.39(-2.80%)
Jun 15, 2009 13.44 14.03 13.35 13.79 187,252 +0.03(+0.20%)
Jun 12, 2009 13.49 13.81 13.29 13.76 36,093 +0.12(+0.88%)
Jun 11, 2009 13.63 13.80 13.47 13.64 62,003 +0.12(+0.88%)
Jun 10, 2009 13.86 13.89 13.30 13.52 82,166 -0.27(-1.99%)
Jun 09, 2009 13.58 13.97 13.51 13.80 45,185 +0.21(+1.55%)
Jun 08, 2009 13.88 13.91 13.31 13.58 183,171 -0.82(-5.71%)
Jun 05, 2009 13.89 14.47 13.61 14.41 103,612 +0.58(+4.22%)
Jun 04, 2009 13.63 13.87 13.06 13.82 90,037 +0.11(+0.82%)
Jun 03, 2009 13.54 13.80 13.41 13.71 123,495 +0.00(+0.00%)
Jun 02, 2009 13.57 13.74 13.32 13.71 107,508 +0.20(+1.46%)
Jun 01, 2009 13.57 13.98 13.36 13.51 150,380 -0.06(-0.41%)
May 29, 2009 12.60 13.70 12.54 13.57 591,838 +0.88(+6.92%)
May 28, 2009 12.13 12.70 11.73 12.69 192,122 +0.61(+5.06%)
May 27, 2009 12.00 12.35 11.91 12.08 168,546 +0.13(+1.06%)
May 26, 2009 11.45 11.96 11.39 11.96 211,669 +0.33(+2.82%)
May 22, 2009 11.79 11.91 11.35 11.63 81,823 -0.13(-1.07%)
May 21, 2009 11.47 11.75 11.39 11.75 89,759 +0.09(+0.78%)
May 20, 2009 11.96 12.53 11.56 11.66 107,126 -0.17(-1.47%)
May 19, 2009 11.81 12.07 11.70 11.84 90,335 -0.05(-0.41%)
May 18, 2009 11.53 11.89 11.34 11.89 125,855 +0.33(+2.90%)
May 15, 2009 11.10 11.91 10.85 11.55 259,552 +0.43(+3.89%)
May 14, 2009 11.07 11.18 10.18 11.12 291,373 +0.13(+1.21%)
May 13, 2009 11.65 11.65 10.96 10.99 186,382 -0.93(-7.79%)
May 12, 2009 12.19 12.44 11.50 11.91 143,937 -0.22(-1.84%)
May 11, 2009 12.85 12.85 12.00 12.14 170,540 -0.93(-7.10%)
May 08, 2009 13.11 13.20 12.75 13.06 178,646 -0.19(-1.42%)
May 07, 2009 13.34 13.34 12.90 13.25 160,275 +0.00(+0.00%)
May 06, 2009 13.27 13.36 12.87 13.25 122,348 +0.01(+0.11%)
May 05, 2009 13.07 13.67 13.07 13.24 334,575 +0.20(+1.50%)
May 04, 2009 12.64 13.15 12.60 13.04 249,150 +1.22(+10.32%)
May 01, 2009 13.20 13.81 11.63 11.82 285,686 -1.35(-10.22%)
Apr 30, 2009 12.55 13.66 12.48 13.17 611,407 +0.94(+7.70%)
Apr 29, 2009 11.89 12.25 11.68 12.23 382,457 +0.37(+3.12%)
Apr 28, 2009 11.56 11.90 11.43 11.86 322,199 +0.18(+1.55%)
Apr 27, 2009 12.00 12.07 11.55 11.68 208,338 -0.52(-4.23%)
Apr 24, 2009 11.40 12.20 11.30 12.19 199,938 +0.92(+8.17%)
Apr 23, 2009 11.24 11.40 11.07 11.27 128,605 +0.01(+0.06%)
Apr 22, 2009 10.42 11.76 10.42 11.26 186,837 +0.63(+5.97%)
Apr 21, 2009 9.946 10.63 9.946 10.63 107,485 +0.65(+6.50%)
Apr 20, 2009 10.85 11.01 9.981 9.981 200,185 -1.20(-10.73%)
Apr 17, 2009 11.14 11.33 11.10 11.18 140,047 +0.10(+0.88%)
Apr 16, 2009 11.09 11.13 10.73 11.08 279,273 -0.01(-0.06%)
Apr 15, 2009 11.01 11.24 10.75 11.09 115,280 +0.04(+0.38%)
Apr 14, 2009 10.92 11.26 10.75 11.05 294,023 -0.08(-0.69%)
Apr 13, 2009 10.83 11.22 10.83 11.13 263,557 +0.24(+2.24%)
Apr 09, 2009 10.97 11.05 10.61 10.88 239,707 +0.21(+1.96%)
Apr 08, 2009 11.19 11.22 10.46 10.67 192,450 -0.50(-4.49%)
Apr 07, 2009 11.42 11.67 11.17 11.17 97,327 -0.43(-3.73%)
Apr 06, 2009 11.56 11.70 11.14 11.61 65,929 -0.08(-0.66%)
Apr 03, 2009 11.45 11.84 11.38 11.68 195,511 +0.24(+2.13%)
Apr 02, 2009 11.44 11.65 11.16 11.44 205,588 +0.40(+3.67%)
Apr 01, 2009 10.62 11.27 10.54 11.03 107,941 +0.26(+2.39%)
Mar 31, 2009 10.53 10.89 10.41 10.78 169,709 +0.27(+2.52%)
Mar 30, 2009 10.41 10.67 10.16 10.51 239,788 -0.74(-6.57%)
Mar 26, 2009 11.66 11.82 10.77 11.25 129,145 +0.08(+0.69%)
Mar 25, 2009 10.77 11.66 10.60 11.17 298,398 +0.54(+5.12%)
Mar 24, 2009 10.57 10.91 10.44 10.63 297,545 +0.00(+0.00%)
Mar 23, 2009 9.925 10.64 9.891 10.63 283,273 +1.24(+13.22%)
Mar 20, 2009 9.716 9.716 9.333 9.388 126,615 -0.23(-2.39%)
Mar 19, 2009 9.765 9.974 9.319 9.619 165,909 -0.15(-1.50%)
Mar 18, 2009 9.619 9.891 9.353 9.765 153,886 +0.14(+1.45%)
Mar 17, 2009 8.816 9.681 8.754 9.625 128,147 +0.78(+8.83%)
Mar 16, 2009 9.228 9.925 8.802 8.844 147,091 -0.27(-2.98%)
Mar 13, 2009 8.572 9.151 8.447 9.116 0 +0.56(+6.52%)
Mar 12, 2009 8.070 8.691 7.951 8.558 460,334 +0.49(+6.05%)
Mar 11, 2009 7.672 8.203 7.617 8.070 266,606 +0.33(+4.33%)
Mar 10, 2009 7.505 7.840 7.484 7.735 446,470 +0.41(+5.62%)
Mar 09, 2009 7.400 7.645 7.254 7.324 263,796 -0.15(-1.96%)
Mar 06, 2009 7.526 7.714 7.296 7.470 0 -0.01(-0.14%)
Mar 05, 2009 7.038 7.554 6.668 7.481 345,262 +0.13(+1.76%)
Mar 04, 2009 7.700 7.840 7.261 7.352 530,067 -0.71(-8.82%)
Mar 02, 2009 8.321 8.433 7.624 8.063 506,399 -0.45(-5.32%)
Feb 27, 2009 8.272 8.761 8.272 8.516 0 +0.15(+1.75%)
Feb 26, 2009 8.265 8.537 8.210 8.370 332,631 +0.20(+2.39%)
Feb 25, 2009 8.698 8.698 8.140 8.175 259,902 -0.49(-5.64%)
Feb 24, 2009 8.449 8.884 8.235 8.663 337,877 +0.35(+4.24%)
Feb 23, 2009 8.677 9.022 8.259 8.311 177,788 -0.32(-3.76%)
Feb 20, 2009 8.352 8.815 8.110 8.635 449,820 +0.13(+1.54%)
Feb 19, 2009 8.677 8.807 8.442 8.504 201,260 -0.15(-1.76%)
Feb 18, 2009 8.207 8.711 8.048 8.656 268,524 +0.53(+6.55%)
Feb 17, 2009 8.055 8.394 8.020 8.124 385,210 -0.08(-0.93%)
Feb 13, 2009 8.511 8.787 8.138 8.200 232,847 -0.28(-3.34%)
Feb 12, 2009 8.186 8.483 7.965 8.483 165,871 +0.21(+2.50%)
Feb 11, 2009 8.380 8.615 8.166 8.276 241,863 -0.02(-0.25%)
Feb 10, 2009 8.725 9.119 8.248 8.297 131,503 -0.47(-5.36%)
Feb 09, 2009 8.773 8.946 8.470 8.767 136,273 -0.01(-0.16%)
Feb 06, 2009 8.242 8.946 8.193 8.780 372,285 +0.48(+5.74%)
Feb 05, 2009 7.806 9.036 7.461 8.304 230,738 +0.01(+0.08%)
Feb 04, 2009 7.931 8.497 7.827 8.297 156,612 +0.35(+4.43%)
Feb 03, 2009 8.525 8.525 7.523 7.944 237,083 -0.49(-5.81%)
Feb 02, 2009 7.682 8.559 7.647 8.435 102,542 +0.68(+8.73%)
Jan 30, 2009 7.592 7.827 7.592 7.758 0 +0.27(+3.60%)
Jan 29, 2009 8.269 8.414 7.489 7.489 68,471 -0.84(-10.04%)
Jan 28, 2009 8.027 8.345 7.979 8.324 274,686 +0.44(+5.61%)
Jan 27, 2009 8.262 8.456 7.806 7.882 248,267 -0.39(-4.76%)
Jan 26, 2009 7.965 8.456 7.868 8.276 226,671 +0.30(+3.81%)
Jan 23, 2009 7.599 8.373 7.599 7.972 79,328 +0.07(+0.87%)
Jan 22, 2009 7.737 8.117 7.530 7.903 55,439 -0.01(-0.17%)
Jan 21, 2009 7.198 7.979 7.150 7.917 71,249 +0.79(+11.15%)
Jan 20, 2009 8.014 8.014 7.115 7.122 103,078 -1.02(-12.55%)
Jan 16, 2009 8.248 8.248 7.634 8.145 98,104 +0.06(+0.68%)
Jan 15, 2009 7.599 8.407 7.309 8.090 179,203 +0.48(+6.36%)
Jan 14, 2009 8.290 8.290 7.599 7.606 110,973 -0.82(-9.75%)
Jan 13, 2009 7.972 8.470 7.972 8.428 83,461 +0.53(+6.64%)
Jan 12, 2009 8.200 8.235 7.889 7.903 60,669 -0.35(-4.27%)
Jan 09, 2009 9.188 9.188 8.145 8.255 131,812 -0.93(-10.08%)
Jan 08, 2009 8.587 9.865 8.587 9.181 141,087 +0.55(+6.32%)
Jan 07, 2009 8.435 8.815 8.324 8.635 122,607 +0.01(+0.16%)
Jan 06, 2009 8.601 8.628 8.117 8.621 219,685 +0.10(+1.13%)
Jan 05, 2009 8.470 8.573 8.269 8.525 95,458 +0.08(+0.98%)
Jan 02, 2009 8.546 8.559 8.331 8.442 0 -0.19(-2.16%)
Jan 01, 2009 8.449 8.670 8.359 8.628 0 +0.00(+0.00%)
Dec 31, 2008 8.449 8.670 8.359 8.628 139,088 +0.04(+0.48%)
Dec 30, 2008 8.601 8.663 8.186 8.587 228,292 -0.53(-5.83%)
Dec 29, 2008 9.091 9.229 8.677 9.119 139,604 -0.08(-0.83%)
Dec 26, 2008 9.437 9.526 8.525 9.195 107,788 -0.19(-1.99%)
Dec 24, 2008 9.568 9.568 9.167 9.381 118,281 -0.18(-1.88%)
Dec 23, 2008 9.326 9.568 8.981 9.561 121,522 +0.32(+3.52%)
Dec 22, 2008 9.906 9.906 8.718 9.236 277,594 -0.44(-4.50%)
Dec 19, 2008 9.264 9.727 9.264 9.672 170,654 +0.53(+5.82%)
Dec 18, 2008 9.250 9.374 8.856 9.140 217,871 -0.11(-1.19%)
Dec 17, 2008 9.105 9.374 8.946 9.250 115,282 +0.03(+0.37%)
Dec 16, 2008 8.780 9.216 8.331 9.216 136,908 +0.61(+7.06%)
Dec 15, 2008 8.856 9.050 8.359 8.608 167,123 +0.08(+0.97%)
Dec 12, 2008 8.014 8.525 7.827 8.525 208,206 +0.32(+3.96%)
Dec 11, 2008 8.932 8.995 8.096 8.200 223,576 -0.94(-10.28%)
Dec 10, 2008 9.008 9.533 8.953 9.140 273,258 +0.10(+1.15%)
Dec 09, 2008 8.829 9.893 8.773 9.036 654,808 +0.12(+1.40%)
Dec 08, 2008 8.532 8.988 8.476 8.912 351,613 +0.62(+7.50%)
Dec 05, 2008 7.834 8.580 7.647 8.290 238,021 +0.48(+6.10%)
Dec 04, 2008 7.323 7.951 7.185 7.813 130,384 +0.32(+4.34%)
Dec 03, 2008 7.026 7.530 6.984 7.489 169,650 +0.00(+0.00%)
Dec 02, 2008 6.908 7.537 6.805 7.489 182,067 +0.61(+8.84%)
Dec 01, 2008 6.742 6.991 6.708 6.881 401,981 -0.03(-0.50%)
Nov 28, 2008 7.046 7.136 6.756 6.915 114,521 -0.22(-3.10%)
Nov 26, 2008 5.665 7.178 5.665 7.136 110,879 +1.33(+22.83%)
Nov 25, 2008 5.437 5.837 5.437 5.810 139,549 +0.58(+11.10%)
Nov 24, 2008 5.026 5.502 4.876 5.230 171,453 +0.39(+8.16%)
Nov 21, 2008 4.958 4.958 4.284 4.835 218,618 +0.07(+1.57%)
Nov 20, 2008 5.066 5.066 4.597 4.760 133,086 -0.37(-7.28%)
Nov 19, 2008 5.182 5.325 5.053 5.134 305,421 -0.12(-2.20%)
Nov 18, 2008 5.162 5.250 4.726 5.250 201,766 +0.10(+1.98%)
Nov 17, 2008 5.189 5.386 4.998 5.148 115,046 -0.10(-1.94%)
Nov 14, 2008 5.427 5.546 5.148 5.250 124,087 -0.27(-4.93%)
Nov 13, 2008 5.576 5.624 5.053 5.522 265,484 +0.07(+1.25%)
Nov 12, 2008 5.678 5.733 5.019 5.454 250,614 -0.34(-5.87%)
Nov 11, 2008 5.998 6.046 5.508 5.794 195,572 -0.32(-5.23%)
Nov 10, 2008 6.324 6.379 5.842 6.114 157,810 -0.12(-1.96%)
Nov 07, 2008 6.256 6.324 6.086 6.236 151,866 -0.03(-0.43%)
Nov 06, 2008 6.685 6.794 5.923 6.263 260,393 -0.53(-7.81%)
Nov 05, 2008 7.215 7.270 6.637 6.794 254,664 -0.55(-7.50%)
Nov 04, 2008 7.759 8.065 7.249 7.344 216,968 -0.46(-5.92%)
Nov 03, 2008 8.113 8.113 7.753 7.807 152,140 -0.47(-5.67%)
Oct 31, 2008 7.957 8.331 7.596 8.276 247,154 +0.25(+3.14%)
Oct 30, 2008 7.242 8.215 7.242 8.025 180,351 +0.12(+1.55%)
Oct 29, 2008 8.378 8.494 7.841 7.902 250,139 -0.35(-4.20%)
Oct 28, 2008 8.229 8.269 7.514 8.249 193,824 +0.27(+3.32%)
Oct 27, 2008 8.242 8.460 7.963 7.984 106,466 -0.31(-3.69%)
Oct 24, 2008 7.868 8.562 7.480 8.290 124,080 -0.18(-2.17%)
Oct 23, 2008 8.677 8.786 8.269 8.473 178,339 -0.13(-1.50%)
Oct 22, 2008 8.412 9.363 8.365 8.603 237,540 -0.08(-0.94%)
Oct 21, 2008 8.161 8.977 8.161 8.684 135,533 +0.37(+4.50%)
Oct 20, 2008 8.297 8.813 7.902 8.310 189,147 +0.14(+1.66%)
Oct 17, 2008 8.290 9.174 8.167 8.174 142,637 -0.61(-6.89%)
Oct 16, 2008 7.848 8.956 7.453 8.779 235,202 +1.00(+12.85%)
Oct 15, 2008 8.861 8.861 7.759 7.780 132,269 -1.22(-13.53%)
Oct 14, 2008 9.351 9.351 8.603 8.997 421,172 +0.50(+5.84%)
Oct 13, 2008 8.739 9.310 8.147 8.501 309,115 +0.04(+0.48%)
Oct 10, 2008 8.018 8.847 7.787 8.460 463,405 +0.10(+1.22%)
Oct 09, 2008 8.711 8.793 8.310 8.358 304,115 -0.15(-1.76%)
Oct 08, 2008 8.705 9.208 7.902 8.507 244,094 -0.37(-4.14%)
Oct 07, 2008 10.21 10.36 8.875 8.875 124,156 -1.31(-12.88%)
Oct 06, 2008 11.55 11.70 9.432 10.19 189,024 -1.79(-14.93%)
Oct 03, 2008 12.27 12.36 11.66 11.98 107,345 -0.26(-2.11%)
Oct 02, 2008 12.22 12.23 12.00 12.23 191,580 -0.01(-0.06%)
Oct 01, 2008 12.00 12.34 12.00 12.24 253,001 +0.01(+0.11%)
Sep 30, 2008 11.22 12.44 11.02 12.23 137,795 +1.14(+10.31%)
Sep 29, 2008 11.66 12.68 9.521 11.08 302,958 -0.80(-6.70%)
Sep 26, 2008 11.64 12.08 11.56 11.88 0 +0.03(+0.29%)
Sep 25, 2008 11.81 12.35 11.69 11.85 218,206 +0.00(+0.00%)
Sep 24, 2008 11.90 12.07 11.74 11.85 188,956 +0.29(+2.53%)
Sep 23, 2008 10.96 11.76 10.96 11.55 268,009 +0.63(+5.73%)
Sep 22, 2008 11.05 11.22 10.70 10.93 116,939 +0.12(+1.07%)
Sep 19, 2008 11.42 12.04 10.20 10.81 0 +0.79(+7.87%)
Sep 18, 2008 9.011 10.02 8.208 10.02 679,205 +1.07(+11.92%)
Sep 17, 2008 9.181 9.181 8.426 8.956 226,951 -0.25(-2.73%)
Sep 16, 2008 9.079 9.446 9.051 9.208 360,176 +0.03(+0.30%)
Sep 15, 2008 8.895 9.337 8.841 9.181 438,368 +0.19(+2.12%)
Sep 12, 2008 8.562 9.092 8.324 8.990 161,164 +0.26(+2.96%)
Sep 11, 2008 8.297 8.813 8.297 8.732 106,647 +0.10(+1.10%)
Sep 10, 2008 8.480 8.834 7.977 8.637 141,849 +0.31(+3.76%)
Sep 09, 2008 8.779 9.045 8.324 8.324 280,358 -0.46(-5.19%)
Sep 08, 2008 9.391 9.561 8.705 8.779 282,787 -0.27(-3.01%)
Sep 05, 2008 8.875 9.201 8.861 9.051 0 +0.05(+0.53%)
Sep 04, 2008 9.242 9.616 8.936 9.004 248,230 -0.40(-4.27%)
Sep 03, 2008 8.949 9.412 8.841 9.405 185,012 +0.43(+4.77%)
Sep 02, 2008 9.187 9.351 8.643 8.977 197,188 -0.04(-0.45%)
Aug 29, 2008 8.909 9.119 8.807 9.017 334,789 +0.07(+0.84%)
Aug 28, 2008 8.773 8.970 8.623 8.943 212,475 +0.10(+1.15%)
Aug 27, 2008 8.664 9.079 8.657 8.841 140,346 +0.18(+2.12%)
Aug 26, 2008 8.839 8.846 8.354 8.657 140,161 -0.16(-1.83%)
Aug 25, 2008 9.095 9.230 8.792 8.819 215,041 -0.38(-4.10%)
Aug 22, 2008 9.230 9.607 8.974 9.196 150,704 +0.19(+2.09%)
Aug 21, 2008 8.502 9.189 8.495 9.007 277,977 +0.36(+4.13%)
Aug 20, 2008 9.061 9.196 8.421 8.650 164,543 -0.34(-3.75%)
Aug 19, 2008 9.418 9.452 8.926 8.987 91,563 -0.46(-4.92%)
Aug 18, 2008 9.816 9.883 9.236 9.452 180,815 -0.32(-3.24%)
Aug 15, 2008 9.870 10.17 9.647 9.769 0 +0.09(+0.97%)
Aug 14, 2008 9.641 10.37 9.641 9.674 396,793 +0.27(+2.87%)
Aug 13, 2008 9.465 9.641 9.223 9.405 162,441 -0.15(-1.62%)
Aug 12, 2008 9.553 9.930 9.284 9.560 242,133 -0.09(-0.98%)
Aug 11, 2008 8.933 10.01 8.933 9.654 410,539 +0.72(+8.07%)
Aug 08, 2008 8.657 9.236 8.590 8.933 177,303 +0.36(+4.16%)
Aug 07, 2008 8.691 8.758 8.428 8.576 125,858 -0.22(-2.53%)
Aug 06, 2008 8.704 8.926 8.515 8.798 143,100 -0.05(-0.53%)
Aug 05, 2008 8.933 9.048 8.347 8.846 298,607 -0.03(-0.38%)
Aug 04, 2008 8.704 8.953 8.623 8.879 575,491 +0.18(+2.01%)
Aug 01, 2008 8.738 8.859 8.610 8.704 353,944 -0.09(-1.07%)
Jul 31, 2008 8.664 8.859 8.522 8.798 366,188 -0.07(-0.76%)
Jul 30, 2008 8.448 9.182 8.361 8.866 537,854 +0.46(+5.53%)
Jul 29, 2008 8.401 8.455 7.687 8.401 317,111 +0.61(+7.78%)
Jul 28, 2008 7.882 7.970 7.687 7.795 295,758 -0.17(-2.12%)
Jul 25, 2008 7.801 8.010 7.747 7.963 293,021 +0.22(+2.87%)
Jul 24, 2008 7.417 8.051 7.107 7.741 967,307 +0.22(+2.96%)
Jul 23, 2008 7.134 7.579 7.006 7.518 532,672 +0.44(+6.29%)
Jul 22, 2008 5.996 7.081 5.935 7.074 344,074 +0.80(+12.78%)
Jul 21, 2008 5.908 6.454 5.834 6.272 235,782 +0.40(+6.77%)
Jul 18, 2008 5.794 5.962 5.497 5.875 206,003 +0.18(+3.07%)
Jul 17, 2008 5.571 5.861 5.491 5.699 354,241 +0.18(+3.17%)
Jul 16, 2008 5.201 5.659 5.059 5.524 284,460 +0.34(+6.49%)
Jul 15, 2008 5.262 5.383 5.026 5.187 432,923 -0.03(-0.52%)
Jul 14, 2008 5.652 5.861 5.127 5.214 316,722 -0.14(-2.64%)
Jul 11, 2008 5.497 5.733 5.160 5.356 378,054 -0.38(-6.58%)
Jul 10, 2008 5.902 5.915 5.619 5.733 321,801 -0.20(-3.30%)
Jul 09, 2008 6.063 6.245 5.868 5.929 320,109 -0.14(-2.33%)
Jul 08, 2008 6.104 6.299 5.592 6.070 569,467 +0.00(+0.00%)
Jul 07, 2008 6.272 6.272 5.841 6.070 335,983 -0.23(-3.64%)
Jul 04, 2008 5.861 6.461 5.774 6.299 137,641 +0.00(+0.00%)
Jul 03, 2008 5.861 6.461 5.774 6.299 137,641 +0.53(+9.10%)
Jul 02, 2008 6.238 6.299 5.720 5.774 354,745 -0.51(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.