Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimbell Royalty Partners (NY: KRP )

15.89 +0.31 (+1.99%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.994 9.078 8.966 8.980 225,926 +0.03(+0.39%)
Jun 29, 2021 8.994 9.071 8.945 8.945 175,721 -0.01(-0.08%)
Jun 28, 2021 9.085 9.085 8.945 8.952 205,619 -0.20(-2.14%)
Jun 25, 2021 9.189 9.217 9.109 9.148 161,950 -0.01(-0.08%)
Jun 24, 2021 9.169 9.217 9.085 9.155 245,462 -0.01(-0.08%)
Jun 23, 2021 9.189 9.210 9.127 9.162 113,393 +0.07(+0.77%)
Jun 22, 2021 9.134 9.134 9.008 9.092 75,206 -0.01(-0.08%)
Jun 21, 2021 8.980 9.210 8.980 9.099 195,065 +0.11(+1.24%)
Jun 18, 2021 8.980 9.134 8.980 8.987 140,615 -0.02(-0.23%)
Jun 17, 2021 9.099 9.183 8.965 9.008 322,175 -0.10(-1.07%)
Jun 16, 2021 9.203 9.203 9.036 9.106 261,132 -0.08(-0.91%)
Jun 15, 2021 9.106 9.224 9.088 9.189 199,712 +0.13(+1.39%)
Jun 14, 2021 9.182 9.224 9.029 9.064 183,410 -0.12(-1.29%)
Jun 11, 2021 9.322 9.322 9.029 9.182 333,740 +0.16(+1.78%)
Jun 10, 2021 9.015 9.095 9.008 9.022 250,006 +0.00(+0.00%)
Jun 09, 2021 9.043 9.057 8.959 9.022 194,678 +0.03(+0.39%)
Jun 08, 2021 9.057 9.148 8.917 8.987 243,468 -0.03(-0.39%)
Jun 07, 2021 9.085 9.175 8.959 9.022 191,743 -0.06(-0.69%)
Jun 04, 2021 9.120 9.155 9.036 9.085 235,053 +0.00(+0.00%)
Jun 03, 2021 8.980 9.189 8.980 9.085 361,255 +0.07(+0.78%)
Jun 02, 2021 9.064 9.064 8.890 9.015 289,794 +0.10(+1.18%)
Jun 01, 2021 8.910 9.015 8.805 8.910 277,720 +0.03(+0.31%)
May 28, 2021 8.889 8.987 8.763 8.882 124,134 +0.05(+0.55%)
May 27, 2021 8.910 8.964 8.826 8.833 100,354 -0.06(-0.63%)
May 26, 2021 8.931 9.109 8.847 8.889 92,491 -0.01(-0.16%)
May 25, 2021 9.008 9.134 8.875 8.903 105,441 -0.11(-1.24%)
May 24, 2021 9.057 9.127 8.889 9.015 101,025 +0.03(+0.39%)
May 21, 2021 8.931 9.122 8.889 8.980 235,923 +0.13(+1.50%)
May 20, 2021 8.896 8.973 8.812 8.847 75,415 -0.03(-0.39%)
May 19, 2021 8.798 9.015 8.644 8.882 102,146 +0.00(+0.00%)
May 18, 2021 8.959 9.057 8.812 8.882 70,106 -0.10(-1.17%)
May 17, 2021 9.015 9.124 8.924 8.987 131,316 -0.03(-0.39%)
May 14, 2021 9.273 9.315 8.917 9.022 172,679 -0.10(-1.15%)
May 13, 2021 8.924 9.259 8.679 9.127 368,934 +0.18(+2.03%)
May 12, 2021 8.735 9.085 8.735 8.945 152,306 +0.22(+2.56%)
May 11, 2021 8.568 8.896 8.568 8.721 140,552 -0.10(-1.11%)
May 10, 2021 8.763 8.952 8.746 8.819 165,913 +0.15(+1.69%)
May 07, 2021 8.036 8.721 8.036 8.672 386,521 +0.53(+6.52%)
May 06, 2021 8.106 8.169 7.827 8.141 162,852 +0.10(+1.22%)
May 05, 2021 7.911 8.092 7.736 8.043 156,127 +0.39(+5.11%)
May 04, 2021 7.834 7.834 7.645 7.652 134,000 -0.12(-1.53%)
May 03, 2021 7.526 7.862 7.484 7.771 87,556 +0.25(+3.35%)
Apr 30, 2021 7.589 7.771 7.463 7.519 210,354 -0.13(-1.74%)
Apr 29, 2021 7.707 7.741 7.468 7.652 274,055 +0.08(+0.99%)
Apr 28, 2021 7.536 7.707 7.420 7.577 591,448 +0.11(+1.46%)
Apr 27, 2021 7.468 7.529 7.368 7.468 198,746 +0.03(+0.46%)
Apr 26, 2021 7.222 7.447 7.168 7.434 266,106 +0.53(+7.60%)
Apr 23, 2021 6.902 6.991 6.827 6.909 51,172 +0.05(+0.70%)
Apr 22, 2021 6.793 6.893 6.697 6.861 64,131 -0.01(-0.10%)
Apr 21, 2021 6.827 6.881 6.772 6.868 107,600 +0.04(+0.60%)
Apr 20, 2021 6.827 6.868 6.697 6.827 123,338 -0.03(-0.50%)
Apr 19, 2021 6.861 6.922 6.820 6.861 129,197 -0.04(-0.59%)
Apr 16, 2021 7.066 7.093 6.875 6.902 57,331 -0.08(-1.08%)
Apr 15, 2021 6.922 7.066 6.827 6.977 118,643 +0.14(+1.99%)
Apr 14, 2021 6.663 6.868 6.663 6.840 221,368 +0.16(+2.35%)
Apr 13, 2021 6.820 6.840 6.677 6.684 281,930 -0.15(-2.20%)
Apr 12, 2021 6.813 6.868 6.779 6.834 177,270 +0.01(+0.20%)
Apr 09, 2021 6.834 6.895 6.793 6.820 153,518 -0.10(-1.38%)
Apr 08, 2021 7.045 7.066 6.813 6.916 165,405 -0.13(-1.84%)
Apr 07, 2021 6.977 7.161 6.950 7.045 80,558 +0.03(+0.39%)
Apr 06, 2021 7.018 7.093 6.943 7.018 73,581 -0.06(-0.87%)
Apr 05, 2021 6.922 7.120 6.834 7.079 98,421 +0.12(+1.76%)
Apr 01, 2021 6.984 7.004 6.810 6.956 123,899 +0.04(+0.59%)
Mar 31, 2021 6.963 7.004 6.847 6.916 91,943 -0.02(-0.29%)
Mar 30, 2021 7.018 7.018 6.840 6.936 56,172 -0.04(-0.59%)
Mar 29, 2021 7.004 7.106 6.895 6.977 104,429 -0.18(-2.57%)
Mar 26, 2021 6.759 7.216 6.759 7.161 214,661 +0.42(+6.28%)
Mar 25, 2021 6.731 6.868 6.663 6.738 104,791 -0.14(-2.08%)
Mar 24, 2021 6.800 6.914 6.774 6.881 119,313 +0.16(+2.44%)
Mar 23, 2021 6.718 6.813 6.684 6.718 161,046 -0.10(-1.50%)
Mar 22, 2021 7.045 7.066 6.718 6.820 247,956 -0.16(-2.25%)
Mar 19, 2021 6.840 7.052 6.813 6.977 104,398 +0.16(+2.30%)
Mar 18, 2021 6.854 7.079 6.820 6.820 276,070 -0.18(-2.63%)
Mar 17, 2021 7.031 7.196 6.963 7.004 64,735 -0.06(-0.87%)
Mar 16, 2021 7.025 7.263 6.827 7.066 326,108 -0.10(-1.33%)
Mar 15, 2021 7.318 7.318 7.134 7.161 116,079 -0.09(-1.22%)
Mar 12, 2021 7.447 7.451 7.250 7.250 107,037 -0.13(-1.76%)
Mar 11, 2021 7.536 7.536 7.297 7.379 172,669 -0.13(-1.73%)
Mar 10, 2021 7.345 7.536 7.263 7.509 159,880 +0.25(+3.38%)
Mar 09, 2021 7.393 7.393 7.175 7.263 187,416 -0.05(-0.65%)
Mar 08, 2021 7.522 7.536 7.236 7.311 133,569 +0.00(+0.00%)
Mar 05, 2021 7.352 7.502 7.066 7.311 166,861 -0.04(-0.56%)
Mar 04, 2021 7.475 7.502 7.004 7.352 334,152 -0.06(-0.83%)
Mar 03, 2021 7.311 7.522 7.311 7.413 208,607 -0.01(-0.18%)
Mar 02, 2021 7.318 7.529 7.297 7.427 166,786 +0.11(+1.49%)
Mar 01, 2021 7.141 7.359 7.072 7.318 335,665 +0.26(+3.67%)
Feb 26, 2021 6.943 7.188 6.929 7.059 255,863 +0.00(+0.00%)
Feb 25, 2021 6.929 7.366 6.888 7.059 468,346 +0.10(+1.37%)
Feb 24, 2021 6.650 7.052 6.602 6.963 507,926 +0.28(+4.18%)
Feb 23, 2021 6.813 6.820 6.513 6.684 248,450 -0.03(-0.41%)
Feb 22, 2021 6.615 6.850 6.581 6.711 367,059 +0.08(+1.13%)
Feb 19, 2021 6.656 6.777 6.547 6.636 187,682 -0.01(-0.21%)
Feb 18, 2021 6.847 6.854 6.615 6.650 130,076 -0.18(-2.69%)
Feb 17, 2021 6.909 6.950 6.718 6.834 109,014 +0.01(+0.20%)
Feb 16, 2021 6.711 6.977 6.697 6.820 309,531 +0.18(+2.67%)
Feb 12, 2021 6.356 6.656 6.356 6.643 179,471 +0.19(+2.96%)
Feb 11, 2021 6.547 6.581 6.309 6.452 225,041 -0.08(-1.25%)
Feb 10, 2021 6.240 6.606 6.179 6.534 685,242 +0.29(+4.70%)
Feb 09, 2021 6.090 6.309 6.070 6.240 321,068 +0.10(+1.67%)
Feb 08, 2021 6.002 6.226 5.995 6.138 547,941 +0.17(+2.86%)
Feb 05, 2021 6.015 6.015 5.865 5.968 279,763 +0.05(+0.81%)
Feb 04, 2021 6.002 6.111 5.831 5.920 216,934 -0.06(-1.03%)
Feb 03, 2021 5.845 6.002 5.804 5.981 198,479 +0.18(+3.06%)
Feb 02, 2021 5.817 5.834 5.715 5.804 210,355 +0.14(+2.53%)
Feb 01, 2021 5.688 5.797 5.517 5.661 421,793 -0.04(-0.72%)
Jan 29, 2021 5.831 5.926 5.633 5.702 207,476 -0.13(-2.22%)
Jan 28, 2021 5.885 5.885 5.691 5.831 333,964 +0.03(+0.58%)
Jan 27, 2021 5.804 5.951 5.758 5.798 271,618 -0.13(-2.14%)
Jan 26, 2021 5.991 6.018 5.844 5.925 290,364 +0.04(+0.68%)
Jan 25, 2021 5.978 5.981 5.758 5.885 223,481 +0.05(+0.92%)
Jan 22, 2021 5.838 5.920 5.731 5.831 224,228 -0.07(-1.24%)
Jan 21, 2021 6.005 6.051 5.905 5.905 311,787 -0.17(-2.75%)
Jan 20, 2021 6.231 6.231 6.018 6.071 218,743 -0.12(-1.94%)
Jan 19, 2021 5.864 6.258 5.822 6.191 291,036 +0.44(+7.66%)
Jan 15, 2021 5.945 5.951 5.731 5.751 286,880 -0.14(-2.38%)
Jan 14, 2021 6.325 6.485 5.838 5.891 514,963 -0.26(-4.23%)
Jan 13, 2021 6.325 6.392 6.111 6.151 202,796 -0.24(-3.76%)
Jan 12, 2021 6.225 6.452 6.125 6.392 302,469 +0.26(+4.24%)
Jan 11, 2021 5.878 6.245 5.871 6.131 319,357 +0.21(+3.61%)
Jan 08, 2021 5.958 6.111 5.911 5.918 216,284 -0.05(-0.78%)
Jan 07, 2021 5.871 6.038 5.738 5.965 236,407 +0.13(+2.29%)
Jan 06, 2021 5.991 6.108 5.771 5.831 269,055 -0.12(-2.02%)
Jan 05, 2021 5.804 6.105 5.718 5.951 316,749 +0.32(+5.69%)
Jan 04, 2021 5.404 5.664 5.277 5.631 369,495 +0.35(+6.70%)
Dec 31, 2020 5.277 5.277 5.277 296,406 -0.01(-0.13%)
Dec 30, 2020 5.217 5.438 5.211 5.284 296,406 +0.01(+0.13%)
Dec 29, 2020 5.337 5.344 5.104 5.277 482,856 +0.00(+0.00%)
Dec 28, 2020 5.458 5.571 5.211 5.277 394,659 -0.16(-2.94%)
Dec 24, 2020 5.538 5.571 5.438 5.438 68,497 -0.14(-2.51%)
Dec 23, 2020 5.404 5.688 5.404 5.578 179,571 +0.27(+5.03%)
Dec 22, 2020 5.404 5.544 5.304 5.311 183,595 -0.13(-2.33%)
Dec 21, 2020 5.598 5.878 5.424 5.438 380,861 -0.21(-3.66%)
Dec 18, 2020 5.678 5.925 5.624 5.644 490,274 -0.03(-0.47%)
Dec 17, 2020 5.778 5.824 5.538 5.671 278,186 -0.07(-1.28%)
Dec 16, 2020 5.925 5.931 5.671 5.744 384,726 -0.11(-1.94%)
Dec 15, 2020 5.931 5.951 5.764 5.858 185,511 +0.05(+0.80%)
Dec 14, 2020 5.985 6.078 5.759 5.811 276,695 -0.13(-2.24%)
Dec 11, 2020 6.031 6.125 5.851 5.945 189,304 -0.11(-1.76%)
Dec 10, 2020 5.925 6.365 5.925 6.051 360,338 +0.04(+0.67%)
Dec 09, 2020 6.045 6.131 5.878 6.011 297,285 +0.02(+0.33%)
Dec 08, 2020 6.005 6.165 5.905 5.991 324,150 +0.00(+0.00%)
Dec 07, 2020 6.305 6.305 5.925 5.991 331,649 -0.33(-5.27%)
Dec 04, 2020 6.271 6.472 6.211 6.325 368,867 +0.17(+2.82%)
Dec 03, 2020 6.265 6.271 6.005 6.151 502,988 -0.02(-0.32%)
Dec 02, 2020 6.231 6.238 5.871 6.171 891,885 +0.59(+10.51%)
Dec 01, 2020 5.631 5.644 5.231 5.584 1,216,765 +0.77(+15.93%)
Nov 30, 2020 5.224 5.250 4.717 4.817 257,061 -0.41(-7.91%)
Nov 27, 2020 5.337 5.464 5.171 5.231 104,469 -0.05(-1.01%)
Nov 25, 2020 5.077 5.337 5.057 5.284 175,815 +0.11(+2.19%)
Nov 24, 2020 5.164 5.264 5.091 5.171 263,165 +0.13(+2.65%)
Nov 23, 2020 4.970 5.117 4.910 5.037 329,116 +0.07(+1.34%)
Nov 20, 2020 4.850 4.990 4.797 4.970 91,429 +0.10(+2.05%)
Nov 19, 2020 5.017 5.089 4.704 4.870 120,170 -0.14(-2.80%)
Nov 18, 2020 4.737 5.071 4.670 5.011 424,820 +0.28(+5.92%)
Nov 17, 2020 4.604 4.784 4.537 4.730 231,849 +0.07(+1.58%)
Nov 16, 2020 4.730 4.814 4.610 4.657 211,269 +0.13(+2.80%)
Nov 13, 2020 4.503 4.604 4.410 4.530 219,581 +0.02(+0.44%)
Nov 12, 2020 4.624 4.630 4.297 4.510 184,928 -0.14(-3.01%)
Nov 11, 2020 4.744 4.772 4.497 4.650 222,978 -0.02(-0.43%)
Nov 10, 2020 4.183 4.730 4.096 4.670 442,670 +0.53(+12.90%)
Nov 09, 2020 4.237 4.303 4.096 4.136 530,411 +0.25(+6.53%)
Nov 06, 2020 3.930 4.136 3.856 3.883 449,205 -0.09(-2.35%)
Nov 05, 2020 4.136 4.177 3.883 3.976 280,477 -0.10(-2.46%)
Nov 04, 2020 3.976 4.110 3.910 4.076 211,735 +0.08(+2.00%)
Nov 03, 2020 3.983 4.096 3.983 3.996 149,128 +0.02(+0.50%)
Nov 02, 2020 3.923 4.106 3.910 3.976 284,300 +0.01(+0.17%)
Oct 30, 2020 3.983 4.063 3.876 3.970 285,830 -0.03(-0.83%)
Oct 29, 2020 3.971 4.042 3.893 4.003 370,832 +0.01(+0.32%)
Oct 28, 2020 3.938 4.042 3.757 3.990 396,860 +0.05(+1.15%)
Oct 27, 2020 3.977 3.990 3.816 3.945 237,097 -0.03(-0.65%)
Oct 26, 2020 3.990 4.010 3.848 3.971 400,800 -0.03(-0.81%)
Oct 23, 2020 3.958 4.042 3.893 4.003 178,135 +0.04(+0.98%)
Oct 22, 2020 3.822 3.992 3.790 3.964 106,428 +0.16(+4.25%)
Oct 21, 2020 3.906 3.945 3.770 3.803 272,239 -0.16(-4.08%)
Oct 20, 2020 4.042 4.042 3.880 3.964 178,588 -0.06(-1.45%)
Oct 19, 2020 4.048 4.048 3.817 4.022 170,524 +0.03(+0.81%)
Oct 16, 2020 4.126 4.126 3.900 3.990 158,497 -0.14(-3.44%)
Oct 15, 2020 4.139 4.171 4.029 4.132 133,080 -0.03(-0.78%)
Oct 14, 2020 4.068 4.204 4.042 4.165 102,271 +0.08(+1.90%)
Oct 13, 2020 4.100 4.171 4.022 4.087 99,191 +0.00(+0.00%)
Oct 12, 2020 4.035 4.119 3.951 4.087 115,989 +0.04(+0.96%)
Oct 09, 2020 4.255 4.288 4.010 4.048 104,840 -0.21(-5.01%)
Oct 08, 2020 4.035 4.288 3.984 4.262 117,035 +0.21(+5.27%)
Oct 07, 2020 4.035 4.061 3.849 4.048 103,879 +0.06(+1.46%)
Oct 06, 2020 4.288 4.307 3.945 3.990 143,819 -0.19(-4.64%)
Oct 05, 2020 4.152 4.352 4.003 4.184 206,910 +0.12(+3.03%)
Oct 02, 2020 3.602 4.092 3.602 4.061 190,815 +0.37(+9.98%)
Oct 01, 2020 3.880 3.964 3.602 3.693 378,508 -0.26(-6.55%)
Sep 30, 2020 4.035 4.038 3.848 3.951 175,644 +0.05(+1.16%)
Sep 29, 2020 4.003 4.003 3.900 3.906 129,788 -0.08(-1.95%)
Sep 28, 2020 4.074 4.126 3.977 3.984 196,552 -0.04(-0.96%)
Sep 25, 2020 4.165 4.216 3.913 4.022 214,628 -0.18(-4.31%)
Sep 24, 2020 4.288 4.326 4.145 4.204 69,746 -0.04(-0.91%)
Sep 23, 2020 4.398 4.475 4.242 4.242 182,098 -0.14(-3.10%)
Sep 22, 2020 4.113 4.507 4.113 4.378 217,263 +0.22(+5.29%)
Sep 21, 2020 4.307 4.307 4.016 4.158 314,022 -0.19(-4.46%)
Sep 18, 2020 4.527 4.585 4.301 4.352 171,177 -0.17(-3.86%)
Sep 17, 2020 4.507 4.663 4.501 4.527 103,626 -0.04(-0.85%)
Sep 16, 2020 4.734 4.734 4.546 4.566 167,707 -0.09(-1.94%)
Sep 15, 2020 4.527 4.870 4.507 4.656 274,798 +0.14(+3.15%)
Sep 14, 2020 4.436 4.617 4.410 4.514 186,094 +0.03(+0.58%)
Sep 11, 2020 4.417 4.560 4.398 4.488 197,309 +0.01(+0.14%)
Sep 10, 2020 4.721 4.734 4.430 4.482 312,142 -0.24(-5.07%)
Sep 09, 2020 4.753 4.831 4.624 4.721 74,892 -0.03(-0.68%)
Sep 08, 2020 4.702 4.873 4.566 4.753 211,107 -0.10(-2.00%)
Sep 04, 2020 4.999 5.100 4.773 4.850 235,812 -0.15(-2.98%)
Sep 03, 2020 5.115 5.187 4.947 4.999 475,519 -0.17(-3.38%)
Sep 02, 2020 5.342 5.342 5.070 5.174 141,116 -0.21(-3.85%)
Sep 01, 2020 5.219 5.400 5.154 5.381 118,189 +0.12(+2.21%)
Aug 31, 2020 5.368 5.368 5.193 5.264 105,344 -0.12(-2.28%)
Aug 28, 2020 5.497 5.555 5.254 5.387 89,531 -0.06(-1.19%)
Aug 27, 2020 5.271 5.458 5.245 5.452 92,169 +0.18(+3.44%)
Aug 26, 2020 5.471 5.471 5.206 5.271 137,857 -0.25(-4.45%)
Aug 25, 2020 5.562 5.620 5.445 5.516 135,577 -0.03(-0.58%)
Aug 24, 2020 5.478 5.639 5.432 5.549 70,498 +0.10(+1.78%)
Aug 21, 2020 5.620 5.620 5.199 5.452 257,925 -0.12(-2.09%)
Aug 20, 2020 5.549 5.600 5.523 5.568 59,599 -0.05(-0.92%)
Aug 19, 2020 5.600 5.678 5.503 5.620 103,952 -0.02(-0.34%)
Aug 18, 2020 5.633 5.775 5.575 5.639 47,711 -0.05(-0.91%)
Aug 17, 2020 5.775 5.781 5.613 5.691 53,400 -0.08(-1.46%)
Aug 14, 2020 5.769 5.820 5.716 5.775 51,337 -0.01(-0.22%)
Aug 13, 2020 5.697 5.833 5.600 5.788 99,171 +0.10(+1.82%)
Aug 12, 2020 5.704 5.774 5.626 5.684 72,584 +0.07(+1.27%)
Aug 11, 2020 5.820 6.014 5.613 5.613 161,869 -0.21(-3.66%)
Aug 10, 2020 5.762 5.911 5.503 5.827 219,422 +0.17(+2.97%)
Aug 07, 2020 5.568 5.759 5.426 5.659 146,126 -0.03(-0.45%)
Aug 06, 2020 5.723 5.781 5.568 5.684 148,245 -0.14(-2.33%)
Aug 05, 2020 5.775 5.911 5.775 5.820 102,679 +0.08(+1.35%)
Aug 04, 2020 5.633 5.794 5.549 5.743 74,538 +0.03(+0.57%)
Aug 03, 2020 5.678 5.756 5.581 5.710 81,801 +0.06(+1.15%)
Jul 31, 2020 5.620 5.652 5.445 5.646 68,347 -0.04(-0.68%)
Jul 30, 2020 5.729 5.822 5.557 5.684 67,303 -0.14(-2.41%)
Jul 29, 2020 5.461 5.888 5.417 5.825 114,180 +0.33(+5.91%)
Jul 28, 2020 5.493 5.576 5.398 5.500 159,091 -0.08(-1.37%)
Jul 27, 2020 5.608 5.716 5.417 5.576 163,927 -0.07(-1.24%)
Jul 24, 2020 5.487 5.678 5.487 5.646 59,785 +0.04(+0.80%)
Jul 23, 2020 5.570 5.691 5.487 5.602 85,501 -0.04(-0.79%)
Jul 22, 2020 5.684 5.684 5.442 5.646 87,414 -0.03(-0.56%)
Jul 21, 2020 5.525 5.971 5.525 5.678 145,213 +0.23(+4.21%)
Jul 20, 2020 5.538 5.570 5.334 5.449 119,620 -0.02(-0.35%)
Jul 17, 2020 5.442 5.512 5.353 5.468 61,982 -0.02(-0.35%)
Jul 16, 2020 5.430 5.659 5.366 5.487 67,614 +0.04(+0.82%)
Jul 15, 2020 5.340 5.551 5.283 5.442 131,125 +0.17(+3.14%)
Jul 14, 2020 5.347 5.493 5.245 5.277 143,897 -0.10(-1.78%)
Jul 13, 2020 5.532 5.532 5.302 5.372 137,954 -0.01(-0.12%)
Jul 10, 2020 5.117 5.439 5.117 5.379 83,166 +0.17(+3.18%)
Jul 09, 2020 5.226 5.270 5.105 5.213 93,324 -0.06(-1.21%)
Jul 08, 2020 5.283 5.410 5.168 5.277 189,441 -0.03(-0.48%)
Jul 07, 2020 5.512 5.538 5.277 5.302 229,515 -0.06(-1.07%)
Jul 06, 2020 5.493 5.493 5.162 5.359 108,173 +0.01(+0.24%)
Jul 02, 2020 5.430 5.519 5.283 5.347 72,653 +0.09(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.