Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 65.81 66.25 64.29 65.19 3,485,369 -1.96(-2.92%)
Jun 29, 2022 68.29 68.61 66.60 67.15 3,336,792 -1.70(-2.47%)
Jun 28, 2022 71.72 72.00 68.67 68.85 2,591,559 -3.29(-4.56%)
Jun 27, 2022 74.98 75.45 71.84 72.14 2,562,402 -2.55(-3.41%)
Jun 24, 2022 72.10 74.74 71.42 74.69 5,060,879 +3.40(+4.77%)
Jun 23, 2022 70.12 71.79 70.03 71.29 2,421,936 +1.41(+2.02%)
Jun 22, 2022 70.32 71.08 69.52 69.88 2,728,917 -0.59(-0.84%)
Jun 21, 2022 72.07 72.28 70.09 70.47 3,271,629 -0.04(-0.06%)
Jun 17, 2022 68.02 71.42 68.00 70.51 8,387,289 +2.03(+2.96%)
Jun 16, 2022 69.55 70.25 67.66 68.48 3,848,786 -3.28(-4.57%)
Jun 15, 2022 70.84 72.68 70.38 71.76 3,347,655 +1.17(+1.66%)
Jun 14, 2022 70.00 71.56 69.40 70.59 4,571,818 +1.14(+1.64%)
Jun 13, 2022 70.41 70.91 68.62 69.45 4,405,205 -3.15(-4.34%)
Jun 10, 2022 73.32 74.41 72.03 72.60 3,738,866 -2.33(-3.11%)
Jun 09, 2022 76.63 77.41 74.93 74.93 3,137,872 -2.19(-2.84%)
Jun 08, 2022 77.78 78.96 76.20 77.12 2,775,168 -1.23(-1.57%)
Jun 07, 2022 76.67 78.61 75.60 78.35 3,447,009 -0.92(-1.16%)
Jun 06, 2022 80.63 80.63 79.01 79.27 2,568,449 -1.12(-1.39%)
Jun 03, 2022 80.52 81.62 80.16 80.39 2,295,953 -0.87(-1.07%)
Jun 02, 2022 80.56 81.30 79.20 81.26 2,227,943 +1.18(+1.47%)
Jun 01, 2022 82.63 82.91 79.62 80.08 3,363,208 -1.98(-2.41%)
May 31, 2022 83.77 85.30 81.40 82.06 4,922,739 -1.93(-2.30%)
May 27, 2022 82.23 84.86 82.18 83.99 3,316,719 +1.94(+2.36%)
May 26, 2022 81.24 84.40 81.12 82.05 4,551,869 +1.99(+2.49%)
May 25, 2022 71.01 80.68 70.83 80.06 10,134,379 +6.59(+8.97%)
May 24, 2022 72.98 75.89 71.48 73.47 14,818,936 +0.88(+1.21%)
May 23, 2022 72.36 73.14 69.36 72.59 7,641,164 +0.23(+0.32%)
May 20, 2022 74.00 74.07 69.07 72.36 4,854,515 -0.96(-1.31%)
May 19, 2022 73.99 76.42 72.36 73.32 5,333,040 -2.30(-3.04%)
May 18, 2022 78.74 79.57 74.05 75.62 9,386,519 -8.88(-10.51%)
May 17, 2022 86.00 86.82 81.79 84.50 4,340,204 -0.27(-0.32%)
May 16, 2022 85.70 86.45 82.02 84.77 3,023,682 -1.59(-1.84%)
May 13, 2022 87.08 88.32 85.09 86.36 3,076,335 -1.00(-1.14%)
May 12, 2022 83.89 89.58 83.89 87.36 3,235,722 +3.57(+4.26%)
May 11, 2022 88.98 89.97 83.38 83.79 3,045,400 -4.95(-5.58%)
May 10, 2022 91.65 92.76 87.28 88.74 2,846,583 -2.34(-2.57%)
May 09, 2022 89.82 92.15 89.62 91.08 2,681,508 -0.33(-0.36%)
May 06, 2022 91.69 93.60 89.01 91.41 1,977,005 -0.80(-0.87%)
May 05, 2022 96.28 96.28 91.01 92.21 2,258,514 -5.58(-5.71%)
May 04, 2022 94.26 98.18 93.91 97.79 2,335,911 +3.14(+3.32%)
May 03, 2022 93.39 95.60 92.56 94.65 2,029,453 +0.84(+0.90%)
May 02, 2022 90.00 93.89 88.88 93.81 2,066,787 +3.88(+4.31%)
Apr 29, 2022 93.05 93.57 89.63 89.93 2,130,312 -3.65(-3.90%)
Apr 28, 2022 93.58 94.41 91.75 93.58 1,442,062 +0.55(+0.59%)
Apr 27, 2022 93.37 94.80 91.40 93.03 2,295,821 +0.20(+0.22%)
Apr 26, 2022 92.78 94.54 91.42 92.83 2,717,394 -0.24(-0.26%)
Apr 25, 2022 90.55 93.25 89.30 93.07 1,648,726 +1.79(+1.96%)
Apr 22, 2022 93.15 93.24 90.56 91.28 1,956,037 -2.36(-2.52%)
Apr 21, 2022 95.79 96.75 93.23 93.64 1,643,104 -0.76(-0.81%)
Apr 20, 2022 96.03 96.18 93.97 94.40 1,340,246 -1.17(-1.22%)
Apr 19, 2022 93.31 96.13 92.78 95.57 1,809,255 +2.09(+2.24%)
Apr 18, 2022 93.69 94.51 91.96 93.48 1,628,032 -0.36(-0.38%)
Apr 14, 2022 95.50 96.77 93.50 93.84 2,019,552 -1.39(-1.46%)
Apr 13, 2022 92.95 95.75 92.27 95.23 1,874,148 +2.00(+2.15%)
Apr 12, 2022 95.77 97.62 92.95 93.23 3,146,633 -0.93(-0.99%)
Apr 11, 2022 92.72 95.93 92.64 94.16 1,988,140 +0.80(+0.86%)
Apr 08, 2022 89.79 95.91 89.00 93.36 3,967,284 +1.29(+1.40%)
Apr 07, 2022 91.03 92.81 90.14 92.07 2,396,879 +1.01(+1.11%)
Apr 06, 2022 90.99 91.57 88.51 91.06 2,647,802 -1.46(-1.58%)
Apr 05, 2022 94.04 94.77 92.05 92.52 2,381,335 -1.82(-1.93%)
Apr 04, 2022 91.26 94.59 90.75 94.34 2,633,633 +3.96(+4.38%)
Apr 01, 2022 92.32 92.43 89.65 90.38 2,939,654 -0.52(-0.57%)
Mar 31, 2022 92.89 93.15 89.56 90.90 5,580,599 -5.53(-5.73%)
Mar 30, 2022 99.29 99.64 96.10 96.43 2,159,903 -4.32(-4.29%)
Mar 29, 2022 98.21 100.93 97.37 100.75 2,565,425 +4.02(+4.16%)
Mar 28, 2022 96.46 96.93 95.18 96.73 2,027,022 +0.43(+0.45%)
Mar 25, 2022 97.20 97.38 94.88 96.30 1,679,730 -0.41(-0.42%)
Mar 24, 2022 96.84 97.58 95.26 96.71 1,849,064 +0.12(+0.12%)
Mar 23, 2022 97.89 98.48 95.72 96.59 1,747,576 -2.71(-2.73%)
Mar 22, 2022 99.96 100.52 98.02 99.30 2,958,698 +0.26(+0.26%)
Mar 21, 2022 101.82 103.23 97.89 99.04 2,393,122 -2.80(-2.75%)
Mar 18, 2022 98.23 102.37 97.91 101.84 4,606,243 +2.55(+2.57%)
Mar 17, 2022 98.69 99.95 97.78 99.29 1,990,516 +0.45(+0.46%)
Mar 16, 2022 99.78 100.87 95.49 98.84 2,438,687 -0.22(-0.22%)
Mar 15, 2022 95.01 99.58 94.86 99.06 2,971,181 +4.42(+4.67%)
Mar 14, 2022 94.66 97.15 93.19 94.64 2,350,387 +0.05(+0.05%)
Mar 11, 2022 99.00 99.81 94.50 94.59 3,159,064 -4.07(-4.13%)
Mar 10, 2022 101.14 101.14 97.58 98.66 2,966,518 -3.08(-3.03%)
Mar 09, 2022 103.13 103.76 100.62 101.74 2,980,637 +0.61(+0.60%)
Mar 08, 2022 103.94 105.94 101.06 101.13 3,761,468 -3.58(-3.42%)
Mar 07, 2022 105.54 109.13 103.28 104.71 4,674,527 -1.39(-1.31%)
Mar 04, 2022 107.92 109.28 101.61 106.10 7,700,732 -4.04(-3.67%)
Mar 03, 2022 106.00 112.96 104.86 110.14 18,331,304 +9.30(+9.22%)
Mar 02, 2022 96.83 101.94 96.56 100.84 6,194,504 +3.66(+3.77%)
Mar 01, 2022 95.73 98.56 95.45 97.18 2,628,726 +0.54(+0.56%)
Feb 28, 2022 94.13 97.10 94.13 96.64 3,388,902 +0.81(+0.85%)
Feb 25, 2022 92.62 96.04 92.38 95.83 2,929,385 +4.25(+4.64%)
Feb 24, 2022 85.99 91.85 85.58 91.58 2,908,727 +2.95(+3.33%)
Feb 23, 2022 91.44 91.44 87.84 88.63 3,588,368 -1.92(-2.12%)
Feb 22, 2022 96.44 96.80 89.44 90.55 5,405,070 -7.16(-7.33%)
Feb 18, 2022 97.71 0 -0.92(-0.93%)
Feb 17, 2022 98.76 100.19 98.10 98.63 1,409,564 -1.00(-1.00%)
Feb 16, 2022 101.51 101.51 98.10 99.63 2,288,916 -2.56(-2.51%)
Feb 15, 2022 101.99 102.89 101.44 102.19 1,660,133 +1.55(+1.54%)
Feb 14, 2022 100.06 101.99 98.85 100.64 2,315,255 +0.07(+0.07%)
Feb 11, 2022 100.29 103.09 99.36 100.57 3,466,955 +0.10(+0.10%)
Feb 10, 2022 100.84 102.76 100.09 100.47 2,283,118 -1.75(-1.71%)
Feb 09, 2022 100.64 102.36 100.17 102.22 1,761,689 +2.76(+2.77%)
Feb 08, 2022 97.84 100.14 97.25 99.46 1,780,817 +1.88(+1.93%)
Feb 07, 2022 97.70 98.16 96.00 97.58 1,473,544 +0.75(+0.77%)
Feb 04, 2022 97.26 97.93 95.23 96.83 2,132,920 -0.27(-0.28%)
Feb 03, 2022 98.32 96.78 97.10 1,878,276 -1.95(-1.97%)
Feb 02, 2022 100.24 100.50 97.11 99.05 2,407,137 -1.40(-1.39%)
Feb 01, 2022 99.30 100.68 97.74 100.45 1,762,658 +1.17(+1.18%)
Jan 31, 2022 96.97 99.40 99.28 2,362,383 +1.64(+1.68%)
Jan 28, 2022 96.32 97.67 94.46 97.64 1,904,319 +1.54(+1.60%)
Jan 27, 2022 98.89 99.93 95.55 96.10 2,213,677 -0.82(-0.85%)
Jan 26, 2022 99.06 100.33 96.54 96.92 2,787,594 -1.11(-1.13%)
Jan 25, 2022 98.64 99.65 95.57 98.03 3,750,966 -3.35(-3.30%)
Jan 24, 2022 94.81 101.48 93.09 101.38 5,150,217 +4.93(+5.11%)
Jan 21, 2022 94.73 98.26 94.42 96.45 3,406,537 +1.55(+1.63%)
Jan 20, 2022 100.03 101.08 94.68 94.90 3,845,404 -4.45(-4.48%)
Jan 19, 2022 99.23 101.77 98.80 99.35 2,609,346 +0.71(+0.72%)
Jan 18, 2022 98.81 98.89 96.34 98.64 3,695,974 -1.40(-1.40%)
Jan 14, 2022 100.04 0 -2.56(-2.50%)
Jan 13, 2022 102.21 104.04 101.60 102.60 2,297,161 -0.08(-0.08%)
Jan 12, 2022 104.12 105.13 100.83 102.68 3,008,910 -1.41(-1.35%)
Jan 11, 2022 102.60 104.90 101.96 104.09 2,524,436 +1.34(+1.30%)
Jan 10, 2022 101.74 102.96 98.22 102.75 5,353,632 +0.25(+0.24%)
Jan 07, 2022 103.02 104.83 101.92 102.50 3,137,122 -0.38(-0.37%)
Jan 06, 2022 103.03 103.44 100.02 102.88 3,565,194 -0.12(-0.12%)
Jan 05, 2022 105.30 106.35 102.91 103.00 2,817,709 -2.14(-2.04%)
Jan 04, 2022 103.03 106.35 102.78 105.14 4,083,249 +3.02(+2.96%)
Jan 03, 2022 102.43 103.58 101.45 102.12 2,828,798 +0.52(+0.51%)
Dec 31, 2021 101.37 102.27 100.77 101.60 2,037,955 +0.05(+0.05%)
Dec 30, 2021 100.88 102.77 100.87 101.55 2,256,371 +0.69(+0.68%)
Dec 29, 2021 99.47 101.63 99.47 100.86 2,597,316 +1.34(+1.35%)
Dec 28, 2021 99.00 100.63 98.88 99.52 2,147,437 +0.44(+0.44%)
Dec 27, 2021 98.88 99.48 97.27 99.08 2,510,055 +1.00(+1.02%)
Dec 23, 2021 97.72 98.55 96.11 98.08 2,488,242 +0.71(+0.73%)
Dec 22, 2021 97.89 99.01 96.70 97.37 2,331,289 -0.11(-0.11%)
Dec 21, 2021 96.49 98.35 96.49 97.48 2,887,200 +1.71(+1.79%)
Dec 20, 2021 98.01 98.70 94.54 95.77 4,639,390 -4.26(-4.26%)
Dec 17, 2021 100.31 101.24 99.18 100.03 5,112,549 -0.19(-0.19%)
Dec 16, 2021 102.29 103.12 100.07 100.22 3,596,456 -2.27(-2.21%)
Dec 15, 2021 100.79 102.61 100.35 102.49 3,236,524 +1.12(+1.10%)
Dec 14, 2021 99.24 102.95 98.97 101.37 3,923,525 +1.13(+1.13%)
Dec 13, 2021 103.00 103.41 98.70 100.24 4,042,865 -3.58(-3.45%)
Dec 10, 2021 104.35 104.67 102.17 103.82 3,169,509 -0.56(-0.54%)
Dec 09, 2021 106.81 107.30 103.83 104.38 2,931,720 -2.55(-2.38%)
Dec 08, 2021 105.74 107.25 105.64 106.93 2,524,755 +0.25(+0.23%)
Dec 07, 2021 106.61 108.25 106.32 106.68 3,094,411 +2.02(+1.93%)
Dec 06, 2021 107.24 108.99 103.80 104.66 4,483,109 -1.21(-1.14%)
Dec 03, 2021 104.54 106.05 103.65 105.87 4,048,766 +1.95(+1.88%)
Dec 02, 2021 104.24 105.82 102.62 103.92 4,228,798 +1.67(+1.63%)
Dec 01, 2021 108.14 108.41 102.23 102.25 4,548,335 -4.61(-4.31%)
Nov 30, 2021 110.01 111.65 107.85 106.86 5,742,813 -4.09(-3.69%)
Nov 29, 2021 115.80 116.00 110.30 110.95 4,589,655 -3.82(-3.33%)
Nov 26, 2021 114.60 116.22 113.88 114.77 2,345,969 -1.92(-1.65%)
Nov 24, 2021 120.22 121.87 115.90 116.69 5,990,048 -4.32(-3.57%)
Nov 23, 2021 116.00 121.44 115.00 121.01 15,929,019 -16.99(-12.31%)
Nov 22, 2021 137.22 141.97 137.22 138.00 5,406,216 +1.87(+1.37%)
Nov 19, 2021 136.18 137.57 135.00 136.13 1,957,040 +0.52(+0.38%)
Nov 18, 2021 134.49 135.97 133.79 135.61 2,357,560 +2.75(+2.07%)
Nov 17, 2021 134.33 135.26 132.25 132.86 1,926,959 -2.07(-1.53%)
Nov 16, 2021 132.59 135.60 132.28 134.93 2,066,541 +2.57(+1.94%)
Nov 15, 2021 136.74 136.78 131.81 132.36 2,681,730 -3.27(-2.41%)
Nov 12, 2021 133.35 136.74 133.05 135.63 2,313,531 +2.73(+2.05%)
Nov 11, 2021 131.37 133.55 131.32 132.90 1,843,341 +1.65(+1.26%)
Nov 10, 2021 132.34 131.16 131.25 1,925,010 -1.69(-1.27%)
Nov 09, 2021 129.67 133.27 129.62 132.94 2,023,959 +2.85(+2.19%)
Nov 08, 2021 129.00 130.39 128.32 130.09 2,594,992 +1.02(+0.79%)
Nov 05, 2021 129.95 130.55 128.35 129.07 2,217,390 +0.46(+0.36%)
Nov 04, 2021 126.00 128.81 125.51 128.61 2,952,372 +3.51(+2.81%)
Nov 03, 2021 124.10 126.09 123.70 125.10 2,224,387 +1.27(+1.03%)
Nov 02, 2021 123.83 124.61 122.98 123.83 1,795,785 -0.08(-0.06%)
Nov 01, 2021 123.00 124.21 122.70 123.91 1,901,287 +1.67(+1.37%)
Oct 29, 2021 120.65 123.46 120.50 122.24 2,283,773 +1.12(+0.92%)
Oct 28, 2021 119.67 121.43 119.18 121.12 1,646,280 +2.37(+2.00%)
Oct 27, 2021 121.24 122.25 118.66 118.75 2,172,962 -2.48(-2.05%)
Oct 26, 2021 121.33 121.13 121.23 2,606,299 +0.75(+0.62%)
Oct 25, 2021 118.68 121.58 118.19 120.48 2,225,893 +2.09(+1.77%)
Oct 22, 2021 117.55 118.57 116.90 118.39 1,736,185 +0.79(+0.67%)
Oct 21, 2021 114.41 117.67 114.41 117.60 1,755,881 +3.07(+2.68%)
Oct 20, 2021 113.87 115.39 113.87 114.53 1,588,736 +0.59(+0.52%)
Oct 19, 2021 116.24 116.65 113.89 113.94 2,087,839 -1.67(-1.44%)
Oct 18, 2021 112.78 116.38 112.73 115.61 2,392,928 +1.97(+1.73%)
Oct 15, 2021 113.56 114.69 113.10 113.64 2,133,544 +0.98(+0.87%)
Oct 14, 2021 111.37 113.10 110.17 112.66 2,140,215 +1.88(+1.70%)
Oct 13, 2021 109.51 111.40 108.09 110.78 2,068,945 +1.46(+1.34%)
Oct 12, 2021 109.53 110.69 108.79 109.32 1,604,964 +0.44(+0.40%)
Oct 11, 2021 107.65 109.86 107.25 108.88 1,790,475 +1.63(+1.52%)
Oct 08, 2021 108.00 110.38 107.08 107.25 1,729,191 -0.34(-0.32%)
Oct 07, 2021 107.20 109.22 106.94 107.59 2,188,046 +1.82(+1.72%)
Oct 06, 2021 105.67 106.84 104.77 105.77 1,808,849 -0.60(-0.56%)
Oct 05, 2021 105.72 107.74 105.55 106.37 2,049,721 +0.88(+0.83%)
Oct 04, 2021 105.10 106.93 104.84 105.49 1,737,509 +0.18(+0.17%)
Oct 01, 2021 106.68 106.86 103.42 105.31 2,134,120 -0.40(-0.38%)
Sep 30, 2021 108.15 108.43 105.35 105.71 3,692,765 -3.72(-3.40%)
Sep 29, 2021 109.75 110.29 108.08 109.43 1,771,036 +0.04(+0.04%)
Sep 28, 2021 111.12 111.80 107.37 109.39 2,931,453 -0.79(-0.72%)
Sep 27, 2021 105.30 110.86 105.30 110.18 4,672,203 +5.44(+5.19%)
Sep 24, 2021 106.07 106.19 104.21 104.74 3,377,753 -1.43(-1.35%)
Sep 23, 2021 107.50 107.96 106.10 106.17 2,053,742 -0.63(-0.59%)
Sep 22, 2021 107.73 108.57 106.50 106.80 1,500,602 -0.09(-0.08%)
Sep 21, 2021 107.00 108.15 105.90 106.89 2,240,881 +0.22(+0.21%)
Sep 20, 2021 108.10 109.32 105.33 106.67 2,101,598 -2.95(-2.69%)
Sep 17, 2021 109.39 111.11 109.18 109.62 2,946,200 +0.06(+0.05%)
Sep 16, 2021 108.82 110.17 108.69 109.56 1,511,140 +0.29(+0.27%)
Sep 15, 2021 109.87 109.90 108.66 109.27 2,068,771 -0.90(-0.82%)
Sep 14, 2021 112.54 112.54 110.02 110.17 1,564,735 -1.90(-1.70%)
Sep 13, 2021 111.78 112.80 110.36 112.07 1,592,579 +0.72(+0.65%)
Sep 10, 2021 112.64 113.66 111.20 111.35 1,730,480 -1.04(-0.93%)
Sep 09, 2021 110.50 113.06 110.12 112.39 2,216,170 +1.40(+1.26%)
Sep 08, 2021 111.32 111.47 109.94 110.99 2,558,457 -0.51(-0.46%)
Sep 07, 2021 113.83 114.49 111.22 111.50 2,429,922 -2.52(-2.21%)
Sep 03, 2021 115.55 115.85 113.87 114.02 1,762,613 -2.24(-1.93%)
Sep 02, 2021 117.00 117.43 115.82 116.26 1,788,086 -0.52(-0.45%)
Sep 01, 2021 116.54 117.32 114.20 116.78 2,708,800 +0.27(+0.23%)
Aug 31, 2021 119.17 119.17 116.20 116.51 2,876,911 -1.84(-1.55%)
Aug 30, 2021 118.02 119.44 117.43 118.35 1,722,809 +0.85(+0.72%)
Aug 27, 2021 118.27 118.90 117.20 117.50 2,013,209 -0.59(-0.50%)
Aug 26, 2021 121.83 121.85 117.93 118.09 2,699,866 -3.80(-3.12%)
Aug 25, 2021 122.44 124.91 120.16 121.89 3,683,768 +0.40(+0.33%)
Aug 24, 2021 117.25 124.03 116.37 121.49 11,894,364 +9.33(+8.32%)
Aug 23, 2021 113.00 114.58 112.05 112.16 3,628,945 -0.47(-0.42%)
Aug 20, 2021 109.97 113.51 109.51 112.63 2,131,118 +2.87(+2.61%)
Aug 19, 2021 109.00 110.86 108.72 109.76 1,954,927 -0.34(-0.31%)
Aug 18, 2021 110.75 114.10 110.04 110.10 2,078,726 -0.65(-0.59%)
Aug 17, 2021 113.84 114.08 109.71 110.75 2,212,378 -4.61(-4.00%)
Aug 16, 2021 113.24 115.91 112.23 115.36 1,833,084 +1.58(+1.39%)
Aug 13, 2021 117.97 117.97 113.46 113.78 2,293,423 -4.35(-3.68%)
Aug 12, 2021 118.89 119.30 117.22 118.13 1,248,619 +0.07(+0.06%)
Aug 11, 2021 115.68 119.15 115.12 118.06 2,565,561 +3.04(+2.64%)
Aug 10, 2021 112.47 115.11 111.86 115.02 1,314,900 +2.48(+2.20%)
Aug 09, 2021 114.66 114.66 111.60 112.54 1,347,027 -2.30(-2.00%)
Aug 06, 2021 115.05 116.43 114.81 114.84 1,699,609 -0.53(-0.46%)
Aug 05, 2021 114.00 116.38 113.86 115.37 1,907,251 +2.10(+1.85%)
Aug 04, 2021 113.99 114.78 113.00 113.27 1,133,433 -1.38(-1.20%)
Aug 03, 2021 113.00 115.17 112.63 114.65 1,265,560 +2.16(+1.92%)
Aug 02, 2021 113.09 113.50 112.35 112.49 1,302,534 +0.14(+0.12%)
Jul 30, 2021 113.37 114.91 112.19 112.35 1,752,991 -1.91(-1.67%)
Jul 29, 2021 113.97 114.79 113.17 114.26 1,386,684 +1.20(+1.06%)
Jul 28, 2021 114.36 114.58 112.07 113.06 1,404,398 -1.30(-1.14%)
Jul 27, 2021 114.53 114.80 113.16 114.36 1,423,239 -0.47(-0.41%)
Jul 26, 2021 113.17 115.57 113.03 114.83 1,767,481 +1.55(+1.37%)
Jul 23, 2021 111.40 113.63 111.29 113.28 1,620,079 +3.30(+3.00%)
Jul 22, 2021 110.90 111.07 108.00 109.98 1,819,944 -0.80(-0.72%)
Jul 21, 2021 111.36 111.76 110.07 110.78 1,659,724 +0.17(+0.15%)
Jul 20, 2021 108.96 111.52 108.22 110.61 1,783,053 +2.13(+1.96%)
Jul 19, 2021 108.77 109.36 107.06 108.48 2,528,005 -2.11(-1.91%)
Jul 16, 2021 112.15 113.72 110.55 110.59 1,844,356 -1.41(-1.26%)
Jul 15, 2021 109.01 113.11 108.93 112.00 2,741,886 +2.09(+1.90%)
Jul 14, 2021 110.26 110.94 109.51 109.91 1,334,100 +0.04(+0.04%)
Jul 13, 2021 111.11 111.57 109.30 109.87 2,307,056 -1.38(-1.24%)
Jul 12, 2021 110.77 111.98 110.03 111.25 1,704,070 +0.39(+0.35%)
Jul 09, 2021 108.84 111.15 108.84 110.86 2,096,759 +2.70(+2.50%)
Jul 08, 2021 108.38 108.98 107.20 108.16 2,010,383 -1.59(-1.45%)
Jul 07, 2021 110.33 111.34 109.58 109.75 2,070,900 -0.80(-0.72%)
Jul 06, 2021 115.45 115.45 110.40 110.55 2,951,780 -5.10(-4.41%)
Jul 02, 2021 116.72 116.72 114.96 115.65 1,634,550 -0.72(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.