Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudmd Software & Services Inc (OP: DOCRF )

0.0250 +0.0011 (+4.60%)
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1013 0.1041 0.1013 0.1015 29,668 -0.00(-2.40%)
Jun 29, 2023 0.1011 0.1040 0.1000 0.1040 1,650 +0.00(+2.16%)
Jun 28, 2023 0.1000 0.1065 0.1000 0.1018 55,929 +0.00(+1.70%)
Jun 27, 2023 0.1012 0.1032 0.1000 0.1001 25,122 -0.00(-3.66%)
Jun 26, 2023 0.1070 0.1073 0.1025 0.1039 46,784 -0.00(-3.08%)
Jun 23, 2023 0.1113 0.1113 0.1072 0.1072 6,876 -0.00(-1.20%)
Jun 22, 2023 0.1062 0.1141 0.1062 0.1085 31,825 +0.01(+11.28%)
Jun 21, 2023 0.1230 0.1253 0.0975 0.0975 171,083 -0.03(-22.92%)
Jun 20, 2023 0.1330 0.1330 0.1230 0.1265 75,735 +0.00(+2.26%)
Jun 16, 2023 0.1300 0.1300 0.1200 0.1237 33,449 +0.00(+1.14%)
Jun 15, 2023 0.1246 0.1250 0.1221 0.1223 10,843 +0.00(+1.92%)
Jun 14, 2023 0.1222 0.1225 0.1200 0.1200 8,035 -0.01(-5.21%)
Jun 13, 2023 0.1149 0.1301 0.1149 0.1266 13,910 +0.00(+3.69%)
Jun 12, 2023 0.1200 0.1242 0.1190 0.1221 88,430 +0.00(+1.92%)
Jun 09, 2023 0.1198 0.1198 0.1198 0.1198 2,006 -0.00(-2.68%)
Jun 08, 2023 0.1231 0.1291 0.1229 0.1231 107,020 +0.00(+0.00%)
Jun 07, 2023 0.1201 0.1270 0.1201 0.1231 3,250 -0.00(-1.76%)
Jun 06, 2023 0.1305 0.1305 0.1213 0.1253 10,521 +0.00(+1.38%)
Jun 05, 2023 0.1200 0.1259 0.1200 0.1236 5,548 -0.00(-2.98%)
Jun 02, 2023 0.1280 0.1303 0.1224 0.1274 46,335 -0.00(-1.70%)
Jun 01, 2023 0.1257 0.1296 0.1257 0.1296 2,160 +0.00(+0.23%)
May 31, 2023 0.1246 0.1293 0.1246 0.1293 271,509 +0.00(+1.33%)
May 30, 2023 0.1300 0.1365 0.1264 0.1276 18,533 -0.01(-5.20%)
May 26, 2023 0.1210 0.1346 0.1210 0.1346 3,740 +0.00(+2.28%)
May 25, 2023 0.1339 0.1339 0.1316 0.1316 90,222 -0.00(-1.86%)
May 24, 2023 0.1350 0.1369 0.1321 0.1341 28,406 +0.00(+0.83%)
May 23, 2023 0.1354 0.1354 0.1330 0.1330 24,341 +0.01(+7.61%)
May 22, 2023 0.1354 0.1425 0.1226 0.1236 15,101 -0.02(-11.71%)
May 19, 2023 0.1425 0.1425 0.1400 0.1400 151,448 +0.00(+3.17%)
May 18, 2023 0.1354 0.1357 0.1354 0.1357 814 -0.00(-3.07%)
May 17, 2023 0.1394 0.1400 0.1358 0.1400 8,459 +0.00(+0.43%)
May 16, 2023 0.1412 0.1412 0.1372 0.1394 31,861 +0.00(+1.75%)
May 15, 2023 0.1383 0.1425 0.1370 0.1370 23,217 -0.00(-2.97%)
May 12, 2023 0.1381 0.1425 0.1360 0.1412 78,679 +0.00(+2.54%)
May 11, 2023 0.1373 0.1377 0.1354 0.1377 5,560 +0.00(+0.36%)
May 10, 2023 0.1360 0.1372 0.1360 0.1372 6,960 -0.00(-0.87%)
May 09, 2023 0.1405 0.1428 0.1384 0.1384 3,671 -0.00(-1.42%)
May 08, 2023 0.1450 0.1500 0.1381 0.1404 27,153 -0.00(-1.27%)
May 05, 2023 0.1354 0.1463 0.1354 0.1422 26,350 +0.01(+4.10%)
May 04, 2023 0.1386 0.1405 0.1354 0.1366 6,000 -0.00(-3.12%)
May 03, 2023 0.1433 0.1433 0.1362 0.1410 15,177 -0.00(-0.49%)
May 02, 2023 0.1417 0.1417 0.1417 0.1417 128 +0.00(+0.35%)
May 01, 2023 0.1354 0.1446 0.1354 0.1412 49,055 +0.00(+1.44%)
Apr 28, 2023 0.1400 0.1400 0.1355 0.1392 8,857 +0.00(+1.53%)
Apr 27, 2023 0.1410 0.1415 0.1356 0.1371 10,610 -0.00(-2.28%)
Apr 26, 2023 0.1240 0.1403 0.1240 0.1403 41,821 +0.00(+0.21%)
Apr 25, 2023 0.1420 0.1420 0.1347 0.1400 78,243 -0.01(-3.98%)
Apr 24, 2023 0.1499 0.1499 0.1419 0.1458 35,125 -0.00(-2.80%)
Apr 21, 2023 0.1419 0.1500 0.1419 0.1500 55,965 +0.01(+5.71%)
Apr 20, 2023 0.1443 0.1454 0.1419 0.1419 91,040 -0.00(-0.56%)
Apr 19, 2023 0.1579 0.1579 0.1427 0.1427 922 -0.00(-3.32%)
Apr 18, 2023 0.1499 0.1499 0.1416 0.1476 46,366 +0.00(+0.96%)
Apr 17, 2023 0.1494 0.1497 0.1462 0.1462 126,611 +0.00(+0.83%)
Apr 14, 2023 0.1429 0.1450 0.1423 0.1450 10,319 +0.01(+5.84%)
Apr 13, 2023 0.1407 0.1412 0.1370 0.1370 27,331 -0.00(-2.49%)
Apr 12, 2023 0.1393 0.1411 0.1393 0.1405 7,000 +0.01(+4.23%)
Apr 11, 2023 0.1310 0.1348 0.1310 0.1348 16,974 -0.00(-0.37%)
Apr 10, 2023 0.1325 0.1387 0.1325 0.1353 15,506 -0.00(-3.22%)
Apr 06, 2023 0.1390 0.1398 0.1390 0.1398 1,150 +0.00(+1.60%)
Apr 05, 2023 0.1400 0.1450 0.1376 0.1376 78,050 -0.00(-1.71%)
Apr 04, 2023 0.1400 0.1450 0.1400 0.1400 85,948 +0.01(+4.87%)
Apr 03, 2023 0.1325 0.1347 0.1325 0.1335 29,128 -0.00(-1.11%)
Mar 31, 2023 0.1373 0.1397 0.1326 0.1350 54,858 +0.00(+2.74%)
Mar 29, 2023 0.1314 0 +0.00(+0.15%)
Mar 28, 2023 0.1364 0.1368 0.1312 0.1312 3,450 +0.00(+2.66%)
Mar 27, 2023 0.1363 0.1363 0.1200 0.1278 10,425 -0.00(-2.67%)
Mar 24, 2023 0.1269 0.1337 0.1269 0.1313 2,451 -0.01(-4.51%)
Mar 23, 2023 0.1375 0.1375 0.1375 0.1375 1,199 +0.00(+0.29%)
Mar 22, 2023 0.1210 0.1372 0.1210 0.1371 68,523 -0.00(-1.72%)
Mar 21, 2023 0.1282 0.1402 0.1282 0.1395 5,450 +0.01(+9.84%)
Mar 20, 2023 0.1322 0.1322 0.1270 0.1270 3,987 -0.00(-1.70%)
Mar 17, 2023 0.1300 0.1300 0.1291 0.1292 2,784 -0.00(-0.23%)
Mar 16, 2023 0.1291 0.1295 0.1266 0.1295 24,857 +0.00(+2.29%)
Mar 15, 2023 0.1271 0.1295 0.1263 0.1266 26,025 -0.01(-4.60%)
Mar 14, 2023 0.1331 0.1331 0.1272 0.1327 13,645 +0.00(+1.14%)
Mar 13, 2023 0.1309 0.1377 0.1190 0.1312 110,823 +0.00(+1.23%)
Mar 10, 2023 0.1472 0.1472 0.1296 0.1296 14,314 -0.01(-4.00%)
Mar 09, 2023 0.1396 0.1396 0.1350 0.1350 5,000 +0.00(+0.75%)
Mar 08, 2023 0.1376 0.1420 0.1336 0.1340 101,023 -0.00(-2.76%)
Mar 07, 2023 0.1560 0.1560 0.1378 0.1378 64,580 -0.01(-5.03%)
Mar 06, 2023 0.1450 0.1451 0.1427 0.1451 15,095 +0.01(+4.24%)
Mar 03, 2023 0.1420 0.1420 0.1390 0.1392 30,137 -0.01(-3.80%)
Mar 02, 2023 0.1600 0.1600 0.1427 0.1447 8,607 -0.00(-0.48%)
Mar 01, 2023 0.1388 0.1475 0.1388 0.1454 12,301 +0.01(+4.45%)
Feb 28, 2023 0.1452 0.1452 0.1392 0.1392 51,435 -0.01(-6.70%)
Feb 27, 2023 0.1500 0.1516 0.1468 0.1492 11,045 -0.00(-0.33%)
Feb 24, 2023 0.1489 0.1497 0.1489 0.1497 7,040 -0.00(-0.86%)
Feb 23, 2023 0.1570 0.1570 0.1510 0.1510 3,979 -0.00(-2.58%)
Feb 22, 2023 0.1548 0.1598 0.1511 0.1550 22,450 -0.00(-2.76%)
Feb 21, 2023 0.1594 0.1622 0.1594 0.1594 2,891 -0.01(-3.80%)
Feb 17, 2023 0.1693 0.1693 0.1657 0.1657 6,564 +0.00(+0.67%)
Feb 16, 2023 0.1543 0.1659 0.1543 0.1646 20,758 +0.01(+6.81%)
Feb 15, 2023 0.1608 0.1608 0.1505 0.1541 104,736 +0.00(+0.06%)
Feb 14, 2023 0.1540 0.1540 0.1370 0.1540 754 +0.00(+1.52%)
Feb 13, 2023 0.1489 0.1545 0.1489 0.1517 126,790 -0.00(-1.56%)
Feb 10, 2023 0.1493 0.1541 0.1454 0.1541 18,208 +0.01(+4.76%)
Feb 09, 2023 0.1510 0.1515 0.1467 0.1471 35,027 -0.00(-1.93%)
Feb 08, 2023 0.1500 0.1500 0.1500 0.1500 400 +0.00(+0.67%)
Feb 07, 2023 0.1503 0.1550 0.1484 0.1490 15,245 -0.01(-5.70%)
Feb 06, 2023 0.1430 0.1605 0.1430 0.1580 170,406 -0.00(-0.82%)
Feb 03, 2023 0.1640 0.1640 0.1593 0.1593 164,059 -0.00(-1.36%)
Feb 02, 2023 0.1606 0.1658 0.1600 0.1615 82,277 -0.00(-0.74%)
Feb 01, 2023 0.1600 0.1627 0.1543 0.1627 136,775 +0.00(+0.43%)
Jan 31, 2023 0.1640 0.1657 0.1580 0.1620 146,457 -0.01(-3.86%)
Jan 30, 2023 0.1606 0.1685 0.1605 0.1685 3,221 +0.01(+3.76%)
Jan 27, 2023 0.1553 0.1624 0.1553 0.1624 504 -0.00(-2.23%)
Jan 26, 2023 0.1666 0.1666 0.1630 0.1661 6,413 -0.00(-0.78%)
Jan 25, 2023 0.1684 0.1739 0.1595 0.1674 397,995 -0.01(-3.35%)
Jan 24, 2023 0.1722 0.1749 0.1671 0.1732 18,068 +0.01(+5.61%)
Jan 23, 2023 0.1597 0.1696 0.1597 0.1640 6,675 +0.01(+3.93%)
Jan 20, 2023 0.1690 0.1700 0.1561 0.1578 10,639 -0.01(-7.07%)
Jan 19, 2023 0.1654 0.1698 0.1654 0.1698 19,000 -0.00(-1.16%)
Jan 18, 2023 0.1860 0.1860 0.1708 0.1718 79,640 -0.00(-1.49%)
Jan 17, 2023 0.1745 0.1777 0.1691 0.1744 17,173 +0.02(+10.38%)
Jan 13, 2023 0.1570 0.1585 0.1523 0.1580 29,060 +0.00(+1.74%)
Jan 12, 2023 0.1510 0.1622 0.1510 0.1553 21,586 +0.00(+0.19%)
Jan 11, 2023 0.1553 0.1572 0.1485 0.1550 20,111 +0.01(+4.45%)
Jan 10, 2023 0.1484 0.1523 0.1484 0.1484 5,960 -0.00(-0.34%)
Jan 09, 2023 0.1450 0.1547 0.1450 0.1489 107,818 +0.01(+4.13%)
Jan 06, 2023 0.1439 0.1450 0.1408 0.1430 18,135 -0.00(-1.38%)
Jan 05, 2023 0.1425 0.1450 0.1425 0.1450 2,940 +0.00(+3.28%)
Jan 04, 2023 0.1403 0.1404 0.1403 0.1404 2,100 -0.00(-0.50%)
Jan 03, 2023 0.1271 0.1454 0.1271 0.1411 52,922 -0.00(-1.26%)
Dec 30, 2022 0.1300 0.1429 0.1280 0.1429 199,776 +0.01(+11.12%)
Dec 29, 2022 0.1240 0.1369 0.1240 0.1286 77,633 -0.00(-1.98%)
Dec 28, 2022 0.1318 0.1402 0.1295 0.1312 45,839 -0.00(-2.24%)
Dec 27, 2022 0.1200 0.1445 0.1200 0.1342 31,207 -0.00(-0.96%)
Dec 23, 2022 0.1355 0.1381 0.1316 0.1355 17,540 +0.00(+0.30%)
Dec 22, 2022 0.1400 0.1410 0.1350 0.1351 85,925 -0.01(-5.13%)
Dec 21, 2022 0.1390 0.1427 0.1390 0.1424 17,851 +0.00(+1.71%)
Dec 20, 2022 0.1407 0.1409 0.1386 0.1400 24,583 -0.00(-1.41%)
Dec 19, 2022 0.1395 0.1420 0.1382 0.1420 38,132 +0.00(+0.57%)
Dec 16, 2022 0.1444 0.1445 0.1381 0.1412 26,144 -0.00(-2.28%)
Dec 15, 2022 0.1445 0.1457 0.1410 0.1445 21,665 -0.01(-3.34%)
Dec 14, 2022 0.1485 0.1495 0.1460 0.1495 11,541 +0.01(+4.77%)
Dec 13, 2022 0.1350 0.1531 0.1350 0.1427 108,160 +0.00(+2.51%)
Dec 12, 2022 0.1270 0.1500 0.1270 0.1392 11,960 -0.00(-1.21%)
Dec 09, 2022 0.1300 0.1480 0.1300 0.1409 38,364 +0.01(+3.76%)
Dec 08, 2022 0.1368 0.1419 0.1358 0.1358 121,597 -0.01(-3.76%)
Dec 07, 2022 0.1437 0.1470 0.1387 0.1411 46,787 -0.01(-4.01%)
Dec 06, 2022 0.1386 0.1470 0.1386 0.1470 223,515 +0.01(+5.00%)
Dec 05, 2022 0.1450 0.1451 0.1395 0.1400 13,059 -0.00(-2.57%)
Dec 02, 2022 0.1290 0.1455 0.1290 0.1437 60,913 +0.00(+1.84%)
Dec 01, 2022 0.1374 0.1460 0.1374 0.1411 44,749 -0.00(-0.28%)
Nov 30, 2022 0.1413 0.1415 0.1357 0.1415 44,647 +0.00(+1.07%)
Nov 29, 2022 0.1435 0.1451 0.1400 0.1400 17,547 -0.00(-2.64%)
Nov 28, 2022 0.1405 0.1477 0.1405 0.1438 13,154 -0.01(-4.64%)
Nov 23, 2022 0.1508 0 -0.00(-1.31%)
Nov 22, 2022 0.1562 0.1572 0.1527 0.1528 20,160 +0.00(+2.28%)
Nov 21, 2022 0.1594 0.1600 0.1494 0.1494 76,713 -0.01(-6.57%)
Nov 18, 2022 0.1643 0.1643 0.1542 0.1599 14,279 -0.00(-0.56%)
Nov 17, 2022 0.1681 0.1681 0.1608 0.1608 1,446 -0.01(-4.17%)
Nov 16, 2022 0.1709 0.1731 0.1678 0.1678 11,950 -0.01(-4.11%)
Nov 15, 2022 0.1850 0.1911 0.1727 0.1750 123,322 -0.02(-9.56%)
Nov 14, 2022 0.1950 0.2312 0.1935 0.1935 80,825 -0.01(-5.24%)
Nov 11, 2022 0.1768 0.2047 0.1768 0.2042 141,967 +0.03(+16.69%)
Nov 10, 2022 0.1758 0.1758 0.1715 0.1750 8,618 +0.01(+6.12%)
Nov 09, 2022 0.1750 0.1750 0.1519 0.1649 14,665 +0.01(+7.36%)
Nov 08, 2022 0.1554 0.1563 0.1460 0.1536 4,957 -0.00(-2.29%)
Nov 07, 2022 0.1631 0.1631 0.1509 0.1572 39,424 -0.00(-2.06%)
Nov 04, 2022 0.1635 0.1640 0.1587 0.1605 38,051 +0.00(+0.31%)
Nov 03, 2022 0.1605 0.1610 0.1546 0.1600 12,302 -0.00(-2.38%)
Nov 02, 2022 0.1710 0.1743 0.1639 0.1639 65,761 +0.01(+3.80%)
Nov 01, 2022 0.1590 0.1750 0.1579 0.1579 11,188 -0.01(-6.95%)
Oct 31, 2022 0.1513 0.1727 0.1428 0.1697 22,342 +0.02(+12.68%)
Oct 28, 2022 0.1493 0.1531 0.1490 0.1506 31,728 -0.00(-1.70%)
Oct 27, 2022 0.1544 0.1544 0.1491 0.1532 9,305 +0.01(+3.51%)
Oct 26, 2022 0.1461 0.1500 0.1443 0.1480 25,491 +0.00(+1.30%)
Oct 25, 2022 0.1433 0.1559 0.1433 0.1461 102,734 -0.01(-4.57%)
Oct 24, 2022 0.1504 0.1537 0.1488 0.1531 12,125 -0.00(-0.97%)
Oct 21, 2022 0.1554 0.1560 0.1531 0.1546 29,096 +0.00(+1.05%)
Oct 20, 2022 0.1530 0.1600 0.1520 0.1530 42,058 -0.00(-2.36%)
Oct 19, 2022 0.1592 0.1592 0.1538 0.1567 55,009 -0.00(-2.06%)
Oct 18, 2022 0.1616 0.1629 0.1600 0.1600 79,850 +0.00(+0.00%)
Oct 17, 2022 0.1780 0.1780 0.1597 0.1600 33,329 +0.01(+5.33%)
Oct 14, 2022 0.1503 0.1600 0.1502 0.1519 34,066 -0.01(-4.10%)
Oct 13, 2022 0.1602 0.1602 0.1545 0.1584 27,821 -0.01(-4.75%)
Oct 12, 2022 0.1600 0.1700 0.1600 0.1663 188,753 -0.00(-2.35%)
Oct 11, 2022 0.1750 0.1754 0.1700 0.1703 97,165 -0.01(-5.44%)
Oct 10, 2022 0.1722 0.1877 0.1722 0.1801 27,173 +0.00(+2.68%)
Oct 07, 2022 0.1786 0.1796 0.1754 0.1754 24,754 -0.01(-4.15%)
Oct 06, 2022 0.1765 0.1860 0.1765 0.1830 28,448 -0.01(-5.82%)
Oct 05, 2022 0.1976 0.1979 0.1943 0.1943 23,045 -0.01(-2.85%)
Oct 04, 2022 0.1890 0.2011 0.1835 0.2000 89,792 +0.01(+5.60%)
Oct 03, 2022 0.1850 0.1894 0.1837 0.1894 31,889 +0.00(+0.48%)
Sep 30, 2022 0.1895 0.1895 0.1885 0.1885 17,100 -0.00(-1.62%)
Sep 29, 2022 0.1850 0.1916 0.1813 0.1916 10,156 -0.00(-2.24%)
Sep 28, 2022 0.1932 0.2025 0.1932 0.1960 13,386 -0.00(-1.80%)
Sep 27, 2022 0.1780 0.2078 0.1780 0.1996 4,315 +0.00(+1.32%)
Sep 26, 2022 0.2017 0.2017 0.1890 0.1970 45,253 +0.00(+0.41%)
Sep 23, 2022 0.2118 0.2129 0.1945 0.1962 45,082 -0.02(-10.82%)
Sep 22, 2022 0.2314 0.2375 0.2200 0.2200 24,255 -0.01(-4.72%)
Sep 21, 2022 0.2308 0.2355 0.2289 0.2309 15,686 -0.00(-1.58%)
Sep 20, 2022 0.2320 0.2400 0.2320 0.2346 8,035 -0.00(-1.76%)
Sep 19, 2022 0.2349 0.2388 0.2330 0.2388 11,379 +0.00(+1.10%)
Sep 16, 2022 0.2248 0.2418 0.2248 0.2362 35,883 -0.00(-1.87%)
Sep 15, 2022 0.2411 0.2451 0.2381 0.2407 27,554 -0.00(-0.17%)
Sep 14, 2022 0.2426 0.2504 0.2388 0.2411 146,008 +0.00(+0.92%)
Sep 13, 2022 0.2575 0.2575 0.2385 0.2389 36,347 -0.02(-8.89%)
Sep 12, 2022 0.2570 0.2720 0.2533 0.2622 19,654 -0.01(-3.53%)
Sep 09, 2022 0.2523 0.2718 0.2523 0.2718 82,743 +0.01(+5.59%)
Sep 08, 2022 0.2431 0.2574 0.2431 0.2574 14,345 +0.02(+6.50%)
Sep 07, 2022 0.2395 0.2540 0.2395 0.2417 125,346 -0.00(-0.21%)
Sep 06, 2022 0.2479 0.2533 0.2422 0.2422 52,198 -0.01(-5.80%)
Sep 02, 2022 0.2470 0.2713 0.2470 0.2571 14,163 -0.00(-1.57%)
Sep 01, 2022 0.2637 0.2669 0.2612 0.2612 3,512 -0.01(-3.26%)
Aug 31, 2022 0.2940 0.2940 0.2662 0.2700 42,726 +0.00(+1.28%)
Aug 30, 2022 0.2745 0.2745 0.2665 0.2666 60,595 -0.01(-3.05%)
Aug 29, 2022 0.2838 0.2838 0.2743 0.2750 9,335 -0.00(-1.47%)
Aug 26, 2022 0.2831 0.2831 0.2732 0.2791 57,701 -0.00(-1.48%)
Aug 25, 2022 0.2779 0.2913 0.2753 0.2833 126,896 +0.00(+0.00%)
Aug 24, 2022 0.2833 0.2852 0.2787 0.2833 112,233 -0.00(-0.53%)
Aug 23, 2022 0.2875 0.2950 0.2800 0.2848 81,541 -0.01(-4.11%)
Aug 22, 2022 0.2926 0.3000 0.2913 0.2970 172,990 +0.00(+0.58%)
Aug 19, 2022 0.2901 0.3033 0.2901 0.2953 87,777 -0.01(-3.69%)
Aug 18, 2022 0.3000 0.3180 0.3000 0.3066 115,985 -0.01(-4.19%)
Aug 17, 2022 0.3252 0.3252 0.3119 0.3200 18,366 -0.01(-1.69%)
Aug 16, 2022 0.3329 0.3347 0.3196 0.3255 62,835 -0.01(-2.75%)
Aug 15, 2022 0.3418 0.3418 0.3286 0.3347 74,615 -0.01(-1.91%)
Aug 12, 2022 0.3561 0.3601 0.3412 0.3412 57,771 -0.02(-5.22%)
Aug 11, 2022 0.3497 0.3646 0.3497 0.3600 40,125 +0.01(+2.86%)
Aug 10, 2022 0.3652 0.3655 0.3500 0.3500 25,696 +0.00(+0.00%)
Aug 09, 2022 0.3800 0.3800 0.3470 0.3500 112,639 -0.02(-5.38%)
Aug 08, 2022 0.3300 0.4005 0.3300 0.3699 146,208 +0.02(+6.63%)
Aug 05, 2022 0.3120 0.3469 0.3108 0.3469 128,736 +0.04(+11.44%)
Aug 04, 2022 0.2993 0.3200 0.2993 0.3113 70,710 +0.00(+0.42%)
Aug 03, 2022 0.3088 0.3211 0.2902 0.3100 143,540 +0.00(+0.55%)
Aug 02, 2022 0.3098 0.3234 0.2940 0.3083 53,983 -0.02(-6.58%)
Aug 01, 2022 0.3155 0.3300 0.2902 0.3300 55,005 +0.01(+2.26%)
Jul 29, 2022 0.3029 0.3306 0.2830 0.3227 37,698 +0.02(+7.71%)
Jul 28, 2022 0.2900 0.3000 0.2900 0.2996 19,461 +0.01(+3.13%)
Jul 27, 2022 0.2900 0.2914 0.2900 0.2905 11,451 +0.01(+1.93%)
Jul 26, 2022 0.2810 0.2900 0.2810 0.2850 40,950 +0.00(+0.96%)
Jul 25, 2022 0.2825 0.2901 0.2820 0.2823 61,466 -0.01(-3.32%)
Jul 22, 2022 0.2948 0.2948 0.2862 0.2920 84,150 -0.00(-0.95%)
Jul 21, 2022 0.2700 0.2958 0.2700 0.2948 32,820 -0.01(-1.73%)
Jul 20, 2022 0.2905 0.3030 0.2874 0.3000 74,484 +0.00(+1.49%)
Jul 19, 2022 0.2905 0.2957 0.2900 0.2956 33,487 +0.01(+1.93%)
Jul 18, 2022 0.2850 0.3077 0.2850 0.2900 9,929 +0.00(+0.00%)
Jul 15, 2022 0.2886 0.2904 0.2817 0.2900 23,971 +0.00(+0.00%)
Jul 14, 2022 0.2925 0.2955 0.2899 0.2900 3,860 -0.01(-2.46%)
Jul 13, 2022 0.2680 0.3016 0.2680 0.2973 20,237 +0.00(+0.64%)
Jul 12, 2022 0.2969 0.2994 0.2913 0.2954 24,503 +0.00(+0.10%)
Jul 11, 2022 0.2955 0.2973 0.2951 0.2951 10,606 -0.02(-6.47%)
Jul 08, 2022 0.3000 0.3181 0.2958 0.3155 160,842 +0.02(+5.17%)
Jul 07, 2022 0.2963 0.3069 0.2963 0.3000 25,409 +0.00(+1.25%)
Jul 06, 2022 0.2946 0.2968 0.2900 0.2963 33,356 -0.00(-1.23%)
Jul 05, 2022 0.3084 0.3084 0.2959 0.3000 30,438 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.