Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bakhu Holdings Corp (OP: BKUH )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.500 3.500 3.500 2 +0.50(+16.67%)
Jun 29, 2021 3.000 3.000 3.000 3.000 500 +0.00(+0.00%)
Jun 28, 2021 3.000 3.000 3.000 3.000 500 +0.15(+5.26%)
Jun 24, 2021 2.850 2.850 2.850 1 -1.10(-27.85%)
Jun 23, 2021 3.750 3.950 2.750 3.950 2,285 +0.69(+21.17%)
Jun 21, 2021 3.260 3.260 3.260 11 -0.94(-22.38%)
Jun 18, 2021 3.260 4.200 3.060 4.200 4,487 +0.70(+20.00%)
Jun 17, 2021 3.170 3.500 3.170 3.500 2,056 +0.75(+27.27%)
Jun 16, 2021 2.790 3.000 2.750 2.750 1,551 -0.63(-18.64%)
Jun 15, 2021 3.790 3.790 3.380 3.380 1,149 -0.90(-21.03%)
Jun 14, 2021 4.000 4.280 4.000 4.280 1,956 -0.07(-1.61%)
Jun 11, 2021 4.750 5.000 4.350 4.350 881 +0.35(+8.75%)
Jun 10, 2021 3.600 4.000 3.600 4.000 8,701 +0.40(+11.11%)
Jun 09, 2021 3.220 3.950 3.000 3.600 1,874 +0.50(+16.13%)
Jun 08, 2021 3.400 3.550 3.010 3.100 3,602 +0.10(+3.33%)
Jun 07, 2021 3.000 3.000 3.000 3.000 1,000 +0.05(+1.69%)
Jun 04, 2021 2.950 2.950 2.950 2.950 1,507 +0.05(+1.72%)
Jun 03, 2021 2.900 2.900 2.900 2.900 500 +0.10(+3.57%)
Jun 02, 2021 2.800 2.800 2.800 2.800 500 +0.18(+6.87%)
May 26, 2021 2.620 2.620 2.620 0 -0.38(-12.67%)
May 25, 2021 3.100 3.100 2.600 3.000 1,500 -0.10(-3.23%)
May 24, 2021 4.100 4.100 3.100 3.100 1,765 -0.90(-22.50%)
May 20, 2021 4.000 4.000 4.000 1 -0.01(-0.25%)
May 18, 2021 4.010 4.010 4.010 0 +0.01(+0.25%)
May 17, 2021 5.000 5.000 4.000 4.000 4,850 +0.00(+0.00%)
May 13, 2021 4.000 4.000 4.000 1 +0.00(+0.00%)
May 12, 2021 4.250 4.250 4.000 4.000 3,945 +0.00(+0.00%)
May 11, 2021 4.000 4.000 4.000 4.000 1,170 -0.50(-11.11%)
May 10, 2021 4.500 4.500 4.500 4.500 420 -0.50(-10.00%)
May 07, 2021 4.990 5.000 4.990 5.000 5,700 +0.00(+0.00%)
May 06, 2021 5.000 5.000 5.000 5.000 1,200 +0.25(+5.26%)
May 05, 2021 5.000 5.000 4.750 4.750 2,209 -0.25(-5.00%)
May 04, 2021 4.980 5.000 4.980 5.000 1,000 +0.00(+0.00%)
May 03, 2021 5.000 5.000 5.000 5.000 330 +0.25(+5.26%)
Apr 30, 2021 6.250 6.250 4.750 4.750 11,100 -0.10(-2.06%)
Apr 29, 2021 7.400 9.100 4.250 4.850 7,641 -5.14(-51.45%)
Apr 28, 2021 9.990 9.990 9.990 9.990 205 -0.01(-0.10%)
Apr 27, 2021 10.00 10.00 10.00 10.00 100 -3.95(-28.32%)
Apr 26, 2021 13.95 14.00 13.95 13.95 310 +2.45(+21.30%)
Apr 23, 2021 11.50 11.50 11.50 11.50 200 -0.50(-4.17%)
Apr 22, 2021 12.00 12.20 12.00 12.00 6,340 +0.00(+0.00%)
Apr 21, 2021 12.00 12.00 12.00 12.00 3,100 +0.00(+0.00%)
Apr 19, 2021 12.00 12.00 12.00 0 +0.00(+0.00%)
Apr 16, 2021 12.00 12.00 12.00 12.00 100 -0.00(-0.00%)
Apr 13, 2021 12.00 12.00 12.00 0 +0.00(+0.00%)
Apr 12, 2021 12.00 12.00 12.00 12.00 100 +0.00(+0.00%)
Apr 07, 2021 12.00 12.00 12.00 0 +0.00(+0.00%)
Apr 05, 2021 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 31, 2021 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 30, 2021 12.00 12.00 12.00 12.00 1,000 +1.00(+9.09%)
Mar 29, 2021 11.00 11.00 11.00 11.00 960 +0.00(+0.00%)
Mar 25, 2021 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 23, 2021 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 18, 2021 11.00 11.00 11.00 0 +3.00(+37.50%)
Mar 15, 2021 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 10, 2021 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 09, 2021 8.000 8.000 8.000 8.000 200 +0.60(+8.11%)
Mar 05, 2021 7.400 7.400 7.400 0 +0.00(+0.00%)
Mar 03, 2021 7.400 7.400 7.400 0 +0.00(+0.00%)
Mar 01, 2021 7.400 7.400 7.400 0 +0.00(+0.00%)
Feb 26, 2021 7.400 7.400 7.400 10 +0.00(+0.00%)
Feb 11, 2021 7.400 7.400 7.400 0 +0.00(+0.00%)
Jan 25, 2021 7.400 7.400 7.400 0 +0.00(+0.00%)
Jan 22, 2021 7.400 7.400 7.400 5 +0.00(+0.00%)
Jan 11, 2021 7.400 7.400 7.400 0 -1.00(-11.90%)
Jan 06, 2021 8.400 8.400 8.400 0 +0.00(+0.00%)
Dec 24, 2020 8.400 8.400 8.400 0 -0.25(-2.89%)
Dec 23, 2020 8.650 8.650 8.650 8.650 100 +1.35(+18.49%)
Dec 18, 2020 7.300 7.300 7.300 0 +0.30(+4.29%)
Dec 16, 2020 7.000 7.000 7.000 0 +0.00(+0.00%)
Dec 14, 2020 7.000 7.000 7.000 0 +0.00(+0.00%)
Dec 11, 2020 7.000 7.000 7.000 7.000 200 +1.00(+16.67%)
Dec 04, 2020 6.000 6.000 6.000 0 +1.38(+29.73%)
Nov 30, 2020 4.625 4.625 4.625 0 -1.38(-22.92%)
Nov 16, 2020 6.000 6.000 6.000 0 +0.75(+14.29%)
Nov 04, 2020 5.250 5.250 5.250 0 -0.65(-11.02%)
Oct 12, 2020 5.900 5.900 5.900 0 +0.80(+15.69%)
Sep 29, 2020 5.100 5.100 5.100 0 +0.00(+0.00%)
Sep 21, 2020 5.100 5.100 5.100 0 +0.00(+0.00%)
Sep 10, 2020 5.100 5.100 5.100 0 +0.00(+0.00%)
Sep 09, 2020 5.100 5.100 5.100 50 +0.00(+0.00%)
Sep 03, 2020 5.100 5.100 5.100 0 +0.00(+0.00%)
Aug 31, 2020 5.100 5.100 5.100 0 +1.10(+27.50%)
Aug 20, 2020 4.000 4.000 4.000 0 -1.00(-20.00%)
Aug 19, 2020 5.050 5.050 5.000 5.000 200 +0.00(+0.00%)
Aug 17, 2020 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 14, 2020 5.000 5.000 5.000 5 +0.00(+0.00%)
Aug 12, 2020 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 11, 2020 5.000 5.000 5.000 5.000 105 -1.10(-18.03%)
Jul 29, 2020 6.100 6.100 6.100 0 +0.00(+0.00%)
Jul 21, 2020 6.100 6.100 6.100 0 +0.00(+0.00%)
Jul 20, 2020 6.100 6.100 6.100 6.100 100 -2.68(-30.52%)
Jul 16, 2020 8.780 8.780 8.780 0 +0.00(+0.00%)
Jul 06, 2020 8.780 8.780 8.780 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.