Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T.J.T. Inc (OP: AXLE )

0.2800 UNCHANGED
Last Price Updated: 3:29 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2009 0.2310 0.2310 0.2310 0 +0.00(+0.43%)
Jun 22, 2009 0.2300 0.2300 0.2300 0.2300 0 -0.06(-20.69%)
Jun 19, 2009 0.3100 0.3100 0.2900 0.2900 8,000 -0.02(-6.45%)
Jun 04, 2009 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
May 28, 2009 0.3300 0.3300 0.3300 0.3300 0 +0.09(+37.50%)
Apr 15, 2009 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Apr 13, 2009 0.2200 0.2200 0.2200 0.2200 0 -0.15(-41.33%)
Apr 03, 2009 0.3750 0.3750 0.3750 0.3750 0 +0.11(+44.23%)
Mar 30, 2009 0.2600 0.2600 0.2600 0 -0.28(-51.85%)
Mar 24, 2009 0.5400 0.5400 0.5400 0 +0.28(+107.69%)
Mar 11, 2009 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 10, 2009 0.2600 0.2600 0.2600 0.2600 1,600 +0.00(+0.00%)
Mar 09, 2009 0.2600 0.2600 0.2600 0.2600 3,000 -0.02(-7.14%)
Feb 27, 2009 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 26, 2009 0.2800 0.2800 0.2800 0.2800 735 -0.27(-49.09%)
Feb 25, 2009 0.5500 0.5500 0.5500 0.5500 735 +0.19(+52.78%)
Feb 18, 2009 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 17, 2009 0.3600 0.3600 0.3600 0.3600 500 +0.01(+2.86%)
Jan 22, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 21, 2009 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Jan 12, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 09, 2009 0.3500 0.3500 0.3500 0.3500 0 -0.03(-6.67%)
Jan 08, 2009 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jan 07, 2009 0.3700 0.3750 0.3700 0.3750 13,000 +0.03(+7.14%)
Jan 01, 2009 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 31, 2008 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Dec 29, 2008 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 26, 2008 0.3500 0.3500 0.3500 0.3500 2,073 +0.00(+0.00%)
Dec 24, 2008 0.3500 0.3500 0.3500 0.3500 1,140 +0.00(+0.00%)
Dec 23, 2008 0.3500 0.3500 0.3500 0.3500 550 +0.00(+0.00%)
Dec 22, 2008 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Dec 19, 2008 0.3500 0.3500 0.3500 0.3500 1,000 -0.03(-7.89%)
Nov 20, 2008 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 19, 2008 0.3800 0.3800 0.3800 0.3800 10,000 -0.05(-11.63%)
Nov 18, 2008 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 17, 2008 0.4400 0.4400 0.4300 0.4300 5,000 +0.00(+0.00%)
Nov 14, 2008 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 13, 2008 0.4200 0.4500 0.4200 0.4300 45,475 +0.01(+2.38%)
Nov 12, 2008 0.4200 0.4200 0.4200 0.4200 3,500 +0.00(+0.00%)
Nov 11, 2008 0.4300 0.4500 0.4200 0.4200 5,300 -0.18(-30.00%)
Nov 10, 2008 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 07, 2008 0.6000 0.6000 0.6000 0.6000 5,500 +0.18(+42.86%)
Nov 03, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 31, 2008 0.4200 0.4200 0.4200 0.4200 21,300 +0.01(+2.44%)
Oct 28, 2008 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 27, 2008 0.4200 0.4800 0.4100 0.4100 17,300 -0.07(-14.58%)
Oct 24, 2008 0.5000 0.5200 0.4800 0.4800 12,700 -0.20(-29.41%)
Oct 22, 2008 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Oct 21, 2008 0.7100 0.7100 0.6800 0.6800 5,700 +0.10(+17.24%)
Oct 20, 2008 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Oct 17, 2008 0.4800 0.5800 0.4800 0.5800 12,700 +0.10(+20.58%)
Oct 16, 2008 0.4800 0.4810 0.4800 0.4810 5,200 +0.00(+0.21%)
Oct 13, 2008 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 10, 2008 0.4800 0.4800 0.4800 0.4800 3,600 +0.00(+0.00%)
Oct 09, 2008 0.4900 0.4900 0.4800 0.4800 6,300 +0.01(+2.13%)
Oct 08, 2008 0.5600 0.5600 0.4600 0.4700 38,100 -0.11(-18.97%)
Oct 07, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Oct 06, 2008 0.6000 0.6000 0.5800 0.5800 10,000 -0.06(-9.38%)
Oct 03, 2008 0.5900 0.6400 0.5900 0.6400 6,000 +0.05(+8.47%)
Oct 02, 2008 0.5900 0.5900 0.5900 0.5900 2,800 -0.01(-1.67%)
Sep 30, 2008 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 29, 2008 0.6000 0.6000 0.6000 0.6000 8,500 +0.00(+0.00%)
Sep 26, 2008 0.6100 0.6100 0.6000 0.6000 5,000 -0.01(-1.64%)
Sep 25, 2008 0.6100 0.6100 0.6100 0.6100 250 +0.00(+0.00%)
Sep 24, 2008 0.6100 0.6100 0.6100 0.6100 1,000 -0.01(-1.61%)
Sep 23, 2008 0.6200 0.6200 0.6200 0.6200 350 -0.06(-8.82%)
Sep 19, 2008 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Sep 18, 2008 0.6800 0.6800 0.6800 0.6800 300 +0.06(+9.68%)
Sep 17, 2008 0.6300 0.6300 0.6200 0.6200 10,000 -0.01(-1.59%)
Sep 16, 2008 0.6300 0.6300 0.6300 0.6300 500 -0.01(-1.56%)
Sep 15, 2008 0.6400 0.6400 0.6400 0.6400 3,000 +0.00(+0.00%)
Sep 09, 2008 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Sep 08, 2008 0.6700 0.6700 0.6300 0.6400 37,000 -0.04(-5.88%)
Sep 05, 2008 0.6800 0.6800 0.6800 0.6800 6,075 -0.01(-1.45%)
Sep 04, 2008 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Sep 03, 2008 0.7000 0.7000 0.6900 0.6900 12,500 -0.01(-1.43%)
Sep 02, 2008 0.7100 0.7100 0.7000 0.7000 3,700 +0.00(+0.00%)
Aug 29, 2008 0.7000 0.7000 0.7000 0.7000 2,500 +0.00(+0.00%)
Aug 28, 2008 0.7000 0.7000 0.7000 0.7000 15,500 -0.01(-1.41%)
Aug 27, 2008 0.7100 0.7100 0.7100 0.7100 5,000 +0.00(+0.00%)
Aug 26, 2008 0.7100 0.7100 0.7100 0.7100 2,500 +0.01(+1.43%)
Aug 25, 2008 0.7000 0.7000 0.7000 0.7000 950 -0.01(-1.41%)
Aug 20, 2008 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Aug 19, 2008 0.7100 0.7100 0.7100 0.7100 2,500 +0.00(+0.00%)
Aug 18, 2008 0.7100 0.7100 0.7100 0.7100 1,348 +0.00(+0.00%)
Aug 15, 2008 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Aug 14, 2008 0.7200 0.7200 0.7100 0.7100 10,900 +0.00(+0.00%)
Aug 13, 2008 0.7100 0.7100 0.7100 0.7100 1,700 +0.00(+0.00%)
Aug 12, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Aug 11, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Aug 08, 2008 0.7100 0.7100 0.7100 0.7100 395 +0.00(+0.00%)
Aug 07, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Aug 06, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Aug 05, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Aug 04, 2008 0.7100 0.7100 0.7100 0.7100 175 +0.00(+0.00%)
Aug 01, 2008 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 31, 2008 0.7100 0.7100 0.7100 0.7100 400 -0.01(-1.39%)
Jul 30, 2008 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 29, 2008 0.7200 0.7200 0.7200 0.7200 2,500 +0.02(+2.86%)
Jul 28, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 25, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 24, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 23, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 22, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 21, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 18, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 17, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 16, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 15, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 14, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 11, 2008 0.7200 0.7200 0.7000 0.7000 29,200 -0.02(-2.78%)
Jul 10, 2008 0.7200 0.7200 0.7200 0.7200 3,000 +0.00(+0.00%)
Jul 09, 2008 0.7200 0.7200 0.7200 0.7200 430 -0.01(-1.37%)
Jul 08, 2008 0.7300 0.7300 0.7300 0.7300 2,500 +0.01(+1.39%)
Jul 07, 2008 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 04, 2008 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 03, 2008 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 02, 2008 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.