Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T.J.T. Inc (OP: AXLE )

0.2800 UNCHANGED
Last Price Updated: 3:29 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2010 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Jun 24, 2010 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Jun 22, 2010 0.3700 0.3700 0.3700 0 -0.37(-50.00%)
May 26, 2010 0.7400 0.7400 0.7400 0 +0.20(+37.04%)
May 10, 2010 0.5400 0.5400 0.5400 0 +0.09(+20.00%)
May 07, 2010 0.4500 0.4500 0.4500 0.4500 4,700 -0.08(-15.09%)
May 06, 2010 0.5400 0.5400 0.5300 0.5300 42,500 -0.01(-1.85%)
May 04, 2010 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Apr 29, 2010 0.5400 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Apr 23, 2010 0.5500 0.5500 0.5500 0.5500 0 -0.18(-24.66%)
Apr 14, 2010 0.7300 0.7300 0.7300 0.7300 0 +0.23(+46.00%)
Apr 12, 2010 0.5000 0.5000 0.5000 0.5000 0 +0.09(+21.95%)
Apr 09, 2010 0.4200 0.4200 0.4100 0.4100 14,000 +0.09(+28.12%)
Mar 29, 2010 0.3200 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Mar 19, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 08, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 09, 2010 0.3000 0.3000 0.3000 0.3000 0 -0.00(-0.33%)
Feb 05, 2010 0.3010 0.3010 0.3010 0 +0.00(+0.33%)
Feb 01, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 28, 2010 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 20, 2010 0.3000 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Jan 19, 2010 0.3500 0.3500 0.3500 0.3500 1,000 +0.05(+16.67%)
Jan 06, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 30, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 28, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 10, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 01, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 27, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 24, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 10, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 06, 2009 0.3000 0.3000 0.3000 0.3000 0 -0.01(-3.54%)
Oct 09, 2009 0.3110 0.3110 0.3110 0 +0.06(+23.90%)
Sep 04, 2009 0.2510 0.2510 0.2510 0 +0.00(+0.00%)
Sep 03, 2009 0.2510 0.2510 0.2510 0.2510 2,000 +0.00(+0.00%)
Aug 28, 2009 0.2510 0.2510 0.2510 0.2510 0 -0.07(-21.56%)
Aug 14, 2009 0.3200 0.3200 0.3200 0.3200 2,200 +0.02(+6.67%)
Aug 13, 2009 0.3000 0.3000 0.3000 0.3000 2,000 +0.01(+3.45%)
Aug 11, 2009 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Aug 07, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 31, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 23, 2009 0.3000 0.3000 0.3000 0 +0.07(+29.31%)
Jul 22, 2009 0.2320 0.2320 0.2320 0.2320 18,250 -0.07(-22.67%)
Jul 17, 2009 0.3000 0.3000 0.3000 0 +0.07(+29.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.