Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T.J.T. Inc (OP: AXLE )

N/A UNCHANGED
Last Price Updated: 3:29 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 09, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 23, 2017 0.1200 0.1200 0.1200 0 -0.04(-26.15%)
May 19, 2017 0.1625 0.1625 0.1625 0 +0.04(+30.00%)
May 18, 2017 0.1250 0.1250 0.1250 0.1250 1,250 -0.05(-30.56%)
May 12, 2017 0.1800 0.1800 0.1800 0 +0.06(+50.00%)
May 10, 2017 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Apr 07, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 05, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 24, 2017 0.1500 0.1500 0.1500 0 -0.06(-28.57%)
Feb 21, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 17, 2017 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Feb 13, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 27, 2017 0.2000 0.2000 0.2000 0 -0.04(-17.01%)
Jan 03, 2017 0.2410 0.2410 0.2410 0 +0.00(+0.00%)
Dec 27, 2016 0.2410 0.2410 0.2410 0 -0.05(-16.90%)
Dec 07, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 14, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 28, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 06, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 03, 2016 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 30, 2016 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 29, 2016 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 28, 2016 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 27, 2016 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 22, 2016 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Sep 15, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.