Skip to main content

Methanex Corporation (NQ: MEOH )

48.31 -0.02 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 19.83 20.55 19.72 20.23 1,259,402 +0.53(+2.71%)
Jun 27, 2008 19.65 20.04 19.61 19.70 686,300 -0.14(-0.73%)
Jun 26, 2008 21.09 21.09 19.64 19.84 1,650,160 -1.05(-5.01%)
Jun 25, 2008 21.15 21.15 20.72 20.89 952,062 +0.16(+0.77%)
Jun 24, 2008 21.11 21.31 20.65 20.73 940,672 -0.59(-2.78%)
Jun 23, 2008 21.26 22.22 21.08 21.32 1,328,338 -0.80(-3.62%)
Jun 20, 2008 22.90 22.93 21.85 22.12 957,170 -0.23(-1.03%)
Jun 19, 2008 22.33 22.73 22.18 22.35 898,416 -0.09(-0.39%)
Jun 18, 2008 22.38 22.91 22.02 22.44 1,332,187 -0.62(-2.69%)
Jun 17, 2008 21.81 23.97 21.81 23.06 3,144,889 +1.27(+5.81%)
Jun 16, 2008 21.23 21.84 21.22 21.80 1,301,883 +0.71(+3.37%)
Jun 13, 2008 20.80 21.19 20.58 21.08 618,872 +0.37(+1.78%)
Jun 12, 2008 20.51 21.02 20.37 20.72 766,333 +0.25(+1.20%)
Jun 11, 2008 20.89 21.24 20.44 20.47 452,381 -0.42(-2.00%)
Jun 10, 2008 20.90 21.29 20.53 20.89 1,228,357 -0.47(-2.20%)
Jun 09, 2008 20.63 21.85 20.48 21.36 1,375,625 +0.75(+3.64%)
Jun 06, 2008 20.59 20.87 20.47 20.61 950,428 -0.15(-0.73%)
Jun 05, 2008 20.29 20.92 20.12 20.76 547,763 +0.54(+2.68%)
Jun 04, 2008 20.66 20.91 20.09 20.22 744,569 -0.84(-4.01%)
Jun 03, 2008 20.59 21.24 20.59 21.06 969,119 +0.48(+2.35%)
Jun 02, 2008 20.43 20.72 20.22 20.58 653,168 -0.11(-0.52%)
May 30, 2008 20.61 20.79 20.20 20.69 383,196 +0.07(+0.35%)
May 29, 2008 20.48 20.74 20.10 20.61 808,315 +0.16(+0.78%)
May 28, 2008 20.35 20.69 20.07 20.46 627,606 +0.09(+0.46%)
May 27, 2008 20.87 20.87 20.17 20.36 600,221 -0.26(-1.26%)
May 26, 2008 20.89 21.26 20.19 20.62 952,194 +0.00(+0.00%)
May 23, 2008 20.89 21.26 20.19 20.62 952,194 -0.39(-1.86%)
May 22, 2008 19.57 21.13 19.57 21.01 1,871,256 +1.57(+8.06%)
May 21, 2008 19.39 19.84 19.39 19.44 704,630 +0.12(+0.64%)
May 20, 2008 19.31 19.79 18.95 19.32 843,053 -0.46(-2.34%)
May 19, 2008 19.60 20.21 19.51 19.78 466,946 +0.14(+0.70%)
May 16, 2008 19.68 19.95 19.47 19.65 374,813 -0.04(-0.18%)
May 15, 2008 19.39 19.78 19.29 19.68 728,678 +0.35(+1.79%)
May 14, 2008 19.70 19.91 19.31 19.34 629,503 -0.22(-1.14%)
May 13, 2008 19.79 19.93 19.16 19.56 545,954 -0.25(-1.24%)
May 12, 2008 19.79 19.99 19.29 19.81 348,643 +0.00(+0.00%)
May 09, 2008 19.91 19.91 19.08 19.81 623,278 -0.17(-0.87%)
May 08, 2008 19.81 20.22 19.68 19.98 945,744 +0.20(+1.02%)
May 07, 2008 19.91 20.57 19.63 19.78 1,612,605 -0.01(-0.04%)
May 06, 2008 18.02 19.88 17.83 19.78 2,227,243 +2.40(+13.83%)
May 05, 2008 17.83 17.97 17.15 17.38 1,486,796 -0.43(-2.42%)
May 02, 2008 17.42 17.83 17.37 17.81 1,183,103 +0.44(+2.54%)
May 01, 2008 17.12 17.44 16.82 17.37 1,328,525 +0.43(+2.56%)
Apr 30, 2008 17.28 17.34 16.89 16.94 1,482,147 -0.40(-2.29%)
Apr 29, 2008 18.35 18.44 17.20 17.34 1,568,853 -1.16(-6.28%)
Apr 28, 2008 18.61 18.74 18.44 18.50 957,278 -0.29(-1.54%)
Apr 25, 2008 19.01 19.15 18.67 18.79 951,996 -0.08(-0.42%)
Apr 24, 2008 18.19 19.09 17.76 18.87 1,303,979 -0.04(-0.23%)
Apr 23, 2008 19.58 19.58 18.82 18.91 860,305 -0.61(-3.14%)
Apr 22, 2008 19.39 19.70 18.96 19.52 695,184 -0.04(-0.22%)
Apr 21, 2008 19.99 20.09 19.50 19.57 427,253 -0.22(-1.13%)
Apr 18, 2008 19.85 19.85 19.39 19.79 412,316 +0.22(+1.11%)
Apr 17, 2008 19.33 19.63 19.07 19.57 575,313 +0.27(+1.38%)
Apr 16, 2008 19.55 19.80 18.91 19.31 903,798 -0.05(-0.26%)
Apr 15, 2008 19.24 19.59 19.16 19.36 482,798 +0.36(+1.90%)
Apr 14, 2008 18.98 19.42 18.66 19.00 485,539 +0.01(+0.08%)
Apr 11, 2008 18.94 19.31 18.25 18.98 792,089 +0.48(+2.57%)
Apr 10, 2008 18.81 18.81 17.82 18.51 1,464,276 -0.70(-3.65%)
Apr 09, 2008 19.86 19.86 18.98 19.21 615,480 -0.58(-2.92%)
Apr 08, 2008 19.10 19.97 19.10 19.78 509,412 +0.35(+1.78%)
Apr 07, 2008 19.39 19.93 19.31 19.44 613,356 -0.10(-0.52%)
Apr 04, 2008 19.60 20.03 19.42 19.54 571,134 -0.04(-0.18%)
Apr 03, 2008 19.21 20.21 19.04 19.57 797,093 +0.22(+1.16%)
Apr 02, 2008 18.84 19.45 18.56 19.35 631,464 +0.45(+2.41%)
Apr 01, 2008 19.06 19.06 18.59 18.90 782,543 +0.00(+0.00%)
Mar 31, 2008 18.97 19.08 18.35 18.90 831,376 -0.09(-0.46%)
Mar 28, 2008 18.92 19.56 18.77 18.98 805,784 -0.51(-2.59%)
Mar 27, 2008 20.14 20.43 19.05 19.49 897,397 -0.67(-3.33%)
Mar 26, 2008 20.15 20.49 19.91 20.16 447,771 +0.01(+0.07%)
Mar 25, 2008 19.70 20.38 19.70 20.15 499,946 +0.42(+2.12%)
Mar 24, 2008 19.81 20.01 19.57 19.73 649,240 +0.15(+0.77%)
Mar 21, 2008 19.11 19.70 18.77 19.57 789,882 +0.00(+0.00%)
Mar 20, 2008 19.11 19.70 18.77 19.57 789,882 +0.49(+2.57%)
Mar 19, 2008 19.89 20.13 19.00 19.08 907,787 -0.84(-4.24%)
Mar 18, 2008 19.19 19.94 19.05 19.93 731,455 +1.07(+5.67%)
Mar 17, 2008 18.77 19.65 18.56 18.86 1,205,050 -0.32(-1.66%)
Mar 14, 2008 19.50 19.63 18.92 19.18 1,259,218 -0.34(-1.74%)
Mar 13, 2008 20.51 20.56 18.67 19.52 2,411,452 -1.43(-6.83%)
Mar 12, 2008 20.94 21.24 20.39 20.95 1,372,043 +0.12(+0.55%)
Mar 11, 2008 20.62 21.19 20.40 20.83 955,202 +0.34(+1.66%)
Mar 10, 2008 21.23 21.23 20.40 20.49 1,377,447 -0.71(-3.37%)
Mar 07, 2008 21.16 21.45 20.56 21.21 1,012,299 -0.15(-0.71%)
Mar 06, 2008 21.26 21.69 21.05 21.36 1,207,485 -0.07(-0.34%)
Mar 05, 2008 20.90 21.66 20.80 21.43 1,422,209 +0.70(+3.38%)
Mar 04, 2008 20.96 21.28 20.59 20.73 1,358,060 -0.51(-2.41%)
Mar 03, 2008 21.30 21.45 21.04 21.24 2,022,498 +0.44(+2.12%)
Feb 29, 2008 20.17 21.16 20.04 20.80 2,040,716 +0.33(+1.62%)
Feb 28, 2008 20.51 20.64 20.17 20.47 927,822 -0.14(-0.70%)
Feb 27, 2008 20.09 20.72 19.86 20.61 862,240 +0.51(+2.55%)
Feb 26, 2008 19.73 20.28 19.60 20.10 753,082 +0.38(+1.90%)
Feb 25, 2008 18.91 19.80 18.91 19.73 721,937 +0.72(+3.80%)
Feb 22, 2008 18.88 19.02 18.65 19.00 649,913 +0.22(+1.19%)
Feb 21, 2008 18.25 19.14 18.25 18.78 1,027,800 +0.59(+3.25%)
Feb 20, 2008 17.89 18.30 17.70 18.19 625,005 +0.25(+1.41%)
Feb 19, 2008 18.17 18.48 17.71 17.94 855,771 -0.09(-0.52%)
Feb 18, 2008 18.03 18.03 18.03 18.03 0 +0.00(+0.00%)
Feb 15, 2008 17.47 18.07 17.23 18.03 708,394 +0.45(+2.59%)
Feb 14, 2008 17.44 17.63 17.24 17.57 657,317 +0.17(+0.95%)
Feb 13, 2008 17.78 18.05 17.29 17.41 808,268 -0.26(-1.47%)
Feb 12, 2008 18.05 18.30 17.63 17.67 646,570 -0.38(-2.08%)
Feb 11, 2008 17.86 18.11 17.47 18.04 537,322 +0.28(+1.59%)
Feb 08, 2008 17.16 17.86 17.08 17.76 467,466 +0.58(+3.36%)
Feb 07, 2008 17.27 17.47 16.90 17.18 665,652 -0.32(-1.86%)
Feb 06, 2008 18.24 18.46 17.31 17.51 1,088,062 -0.49(-2.73%)
Feb 05, 2008 18.00 18.48 17.81 18.00 802,024 -0.27(-1.46%)
Feb 04, 2008 18.56 18.56 18.14 18.27 552,698 -0.25(-1.36%)
Feb 01, 2008 18.23 18.59 17.88 18.52 792,857 +0.40(+2.23%)
Jan 31, 2008 17.36 18.27 17.14 18.12 1,405,941 +0.77(+4.41%)
Jan 30, 2008 17.45 17.89 17.29 17.35 691,221 -0.25(-1.40%)
Jan 29, 2008 17.47 17.82 17.42 17.60 842,079 +0.19(+1.08%)
Jan 28, 2008 17.14 17.47 16.88 17.41 926,424 +0.23(+1.35%)
Jan 25, 2008 17.68 18.05 16.99 17.18 1,128,750 -0.20(-1.16%)
Jan 24, 2008 16.82 17.97 16.46 17.38 1,690,714 +1.20(+7.41%)
Jan 23, 2008 15.38 16.28 15.25 16.18 1,729,990 +0.37(+2.33%)
Jan 22, 2008 15.25 16.36 15.16 15.81 1,654,436 -0.22(-1.35%)
Jan 21, 2008 16.03 16.03 16.03 16.03 0 +0.00(+0.00%)
Jan 18, 2008 16.01 16.39 15.66 16.03 1,642,991 +0.22(+1.42%)
Jan 17, 2008 16.15 16.40 15.72 15.81 1,074,140 -0.17(-1.08%)
Jan 16, 2008 16.44 16.67 15.57 15.98 1,007,929 -0.57(-3.45%)
Jan 15, 2008 17.00 17.31 16.45 16.55 678,184 -0.71(-4.14%)
Jan 14, 2008 17.37 17.68 17.18 17.26 959,513 -0.05(-0.29%)
Jan 11, 2008 17.62 17.78 17.09 17.31 586,635 -0.48(-2.72%)
Jan 10, 2008 17.81 17.99 17.47 17.80 631,735 -0.12(-0.68%)
Jan 09, 2008 17.81 18.20 17.53 17.92 558,602 +0.05(+0.28%)
Jan 08, 2008 18.16 18.64 17.81 17.87 457,513 -0.29(-1.59%)
Jan 07, 2008 18.16 18.27 17.44 18.16 752,759 +0.04(+0.20%)
Jan 04, 2008 18.60 18.94 18.02 18.12 635,777 -0.67(-3.57%)
Jan 03, 2008 19.44 19.48 18.71 18.79 643,873 -0.47(-2.44%)
Jan 02, 2008 19.96 20.34 18.86 19.26 604,572 -0.66(-3.33%)
Jan 01, 2008 19.93 19.93 19.93 19.93 0 +0.00(+0.00%)
Dec 31, 2007 19.93 20.22 19.66 19.93 377,464 -0.09(-0.47%)
Dec 28, 2007 19.89 20.19 19.86 20.02 341,689 -0.03(-0.14%)
Dec 27, 2007 20.30 20.60 19.78 20.05 292,818 -0.29(-1.42%)
Dec 26, 2007 20.13 20.56 20.09 20.34 206,741 +0.17(+0.86%)
Dec 24, 2007 20.04 20.39 19.86 20.17 225,996 +0.31(+1.56%)
Dec 21, 2007 19.34 19.94 19.17 19.86 452,491 +0.76(+3.97%)
Dec 20, 2007 18.82 19.55 18.79 19.10 581,323 -0.48(-2.43%)
Dec 19, 2007 19.67 19.90 19.36 19.57 458,474 -0.06(-0.29%)
Dec 18, 2007 19.60 19.88 18.95 19.63 652,089 +0.03(+0.15%)
Dec 17, 2007 19.99 20.09 19.44 19.60 407,740 -0.48(-2.41%)
Dec 14, 2007 20.26 20.26 19.49 20.09 388,258 -0.35(-1.73%)
Dec 13, 2007 21.03 21.03 20.17 20.44 539,305 -0.73(-3.44%)
Dec 12, 2007 21.69 21.69 20.82 21.17 264,244 +0.06(+0.27%)
Dec 11, 2007 21.30 21.71 20.80 21.11 480,506 -0.43(-1.98%)
Dec 10, 2007 21.64 21.64 21.33 21.54 407,886 +0.00(+0.00%)
Dec 07, 2007 21.57 21.63 21.42 21.54 498,650 +0.11(+0.51%)
Dec 06, 2007 21.52 21.74 21.10 21.43 518,585 -0.10(-0.47%)
Dec 05, 2007 21.30 21.73 21.26 21.53 407,109 +0.61(+2.90%)
Dec 04, 2007 21.29 21.29 20.77 20.92 520,347 -0.48(-2.23%)
Dec 03, 2007 21.31 21.76 20.69 21.40 628,860 -0.09(-0.40%)
Nov 30, 2007 21.08 21.60 20.84 21.49 615,623 +0.66(+3.15%)
Nov 29, 2007 20.61 21.16 20.25 20.83 594,863 +0.20(+0.94%)
Nov 28, 2007 19.76 20.85 19.68 20.64 585,687 +1.06(+5.42%)
Nov 27, 2007 19.55 19.68 19.26 19.57 603,682 +0.15(+0.78%)
Nov 26, 2007 19.49 19.98 19.33 19.42 597,432 -0.01(-0.07%)
Nov 23, 2007 19.05 19.52 18.95 19.44 222,571 +0.64(+3.42%)
Nov 21, 2007 19.47 20.25 18.70 18.79 786,183 -0.66(-3.41%)
Nov 20, 2007 18.95 19.60 18.95 19.46 583,225 +0.55(+2.90%)
Nov 19, 2007 19.29 19.48 18.67 18.91 585,953 -0.51(-2.64%)
Nov 16, 2007 19.44 19.69 19.08 19.42 326,639 +0.07(+0.37%)
Nov 15, 2007 19.87 19.89 19.19 19.35 649,901 -0.64(-3.21%)
Nov 14, 2007 20.07 20.21 19.86 19.99 281,467 +0.08(+0.40%)
Nov 13, 2007 19.20 19.96 19.20 19.91 651,256 +0.92(+4.83%)
Nov 12, 2007 20.39 20.46 18.90 19.00 817,921 -1.36(-6.70%)
Nov 09, 2007 20.39 20.58 20.17 20.36 690,097 -0.24(-1.16%)
Nov 08, 2007 21.14 21.63 20.40 20.60 474,329 -0.39(-1.86%)
Nov 07, 2007 20.85 21.47 20.82 20.99 658,957 +0.14(+0.69%)
Nov 06, 2007 21.88 22.17 20.66 20.85 2,341,706 -0.77(-3.57%)
Nov 05, 2007 21.86 21.86 21.32 21.62 389,422 -0.32(-1.45%)
Nov 02, 2007 21.31 22.28 21.13 21.94 661,193 +0.31(+1.44%)
Nov 01, 2007 22.12 22.30 21.39 21.63 717,897 -0.34(-1.55%)
Oct 31, 2007 20.80 21.98 20.51 21.96 849,933 +1.29(+6.22%)
Oct 30, 2007 20.83 21.00 20.56 20.68 396,263 -0.15(-0.73%)
Oct 29, 2007 20.59 20.87 20.38 20.83 498,228 +0.49(+2.41%)
Oct 26, 2007 20.17 21.00 19.73 20.34 1,178,406 +0.82(+4.18%)
Oct 25, 2007 20.04 20.04 19.29 19.52 584,492 -0.24(-1.21%)
Oct 24, 2007 20.10 20.10 19.52 19.76 355,727 -0.27(-1.37%)
Oct 23, 2007 19.50 20.15 19.37 20.04 333,669 +0.56(+2.85%)
Oct 22, 2007 19.37 19.48 19.06 19.48 412,715 -0.09(-0.48%)
Oct 19, 2007 19.31 19.68 19.20 19.57 746,030 +0.20(+1.04%)
Oct 18, 2007 19.26 19.81 19.08 19.37 414,952 +0.12(+0.60%)
Oct 17, 2007 19.56 19.70 19.17 19.26 515,596 -0.03(-0.15%)
Oct 16, 2007 19.55 19.63 19.06 19.29 563,388 -0.23(-1.18%)
Oct 15, 2007 19.41 19.76 19.38 19.52 793,297 -0.18(-0.92%)
Oct 12, 2007 19.37 20.09 19.37 19.70 755,853 +0.32(+1.68%)
Oct 11, 2007 19.48 19.96 19.20 19.37 976,030 +0.07(+0.37%)
Oct 10, 2007 19.38 19.63 19.26 19.30 654,143 -0.03(-0.15%)
Oct 09, 2007 19.47 19.49 19.14 19.33 400,120 -0.05(-0.26%)
Oct 08, 2007 20.04 20.11 19.35 19.38 253,329 -0.63(-3.14%)
Oct 05, 2007 19.68 20.30 19.58 20.01 643,275 +0.51(+2.63%)
Oct 04, 2007 19.41 19.56 19.16 19.50 464,673 +0.20(+1.05%)
Oct 03, 2007 19.57 19.67 19.22 19.29 805,946 -0.19(-0.96%)
Oct 02, 2007 19.50 19.56 19.19 19.48 1,397,636 -0.19(-0.95%)
Oct 01, 2007 18.02 19.94 18.01 19.67 2,053,057 +1.33(+7.24%)
Sep 28, 2007 17.20 18.60 17.18 18.34 2,083,499 +1.10(+6.41%)
Sep 27, 2007 16.37 17.24 16.35 17.24 1,339,050 +0.95(+5.85%)
Sep 26, 2007 16.48 16.53 16.17 16.28 484,339 -0.13(-0.79%)
Sep 25, 2007 16.22 16.69 15.99 16.41 783,305 +0.17(+1.02%)
Sep 24, 2007 16.56 16.60 16.12 16.25 638,619 -0.12(-0.71%)
Sep 21, 2007 16.33 16.74 16.07 16.36 954,534 +0.17(+1.07%)
Sep 20, 2007 16.27 16.32 15.94 16.19 415,671 -0.06(-0.36%)
Sep 19, 2007 15.87 16.68 15.77 16.25 785,619 +0.61(+3.88%)
Sep 18, 2007 15.31 15.68 15.24 15.64 412,603 +0.40(+2.65%)
Sep 17, 2007 15.60 15.80 15.20 15.24 331,432 -0.52(-3.30%)
Sep 14, 2007 15.45 15.88 15.45 15.76 486,131 +0.21(+1.35%)
Sep 13, 2007 15.78 15.78 15.37 15.55 544,923 -0.14(-0.87%)
Sep 12, 2007 15.31 15.69 15.29 15.68 710,545 +0.38(+2.50%)
Sep 11, 2007 15.13 15.40 15.06 15.30 609,288 +0.32(+2.17%)
Sep 10, 2007 15.62 15.62 14.95 14.98 532,566 -0.50(-3.22%)
Sep 07, 2007 15.80 15.94 15.37 15.47 546,590 -0.51(-3.21%)
Sep 06, 2007 16.25 16.31 15.92 15.99 1,124,163 -0.48(-2.90%)
Sep 05, 2007 16.46 16.62 16.27 16.46 662,371 +0.03(+0.18%)
Sep 04, 2007 16.40 16.55 16.25 16.43 734,793 +0.15(+0.93%)
Aug 31, 2007 15.94 16.34 15.58 16.28 738,878 +0.59(+3.77%)
Aug 30, 2007 15.68 15.84 15.51 15.69 335,429 -0.10(-0.64%)
Aug 29, 2007 15.60 15.88 15.35 15.79 674,855 +0.34(+2.20%)
Aug 28, 2007 15.56 15.82 15.38 15.45 675,741 -0.30(-1.88%)
Aug 27, 2007 15.45 15.86 15.13 15.75 571,886 +0.67(+4.45%)
Aug 24, 2007 15.05 15.11 14.98 15.08 370,078 +0.05(+0.34%)
Aug 23, 2007 15.36 15.44 14.95 15.03 495,998 -0.22(-1.42%)
Aug 22, 2007 14.78 15.29 14.56 15.24 403,518 +0.59(+4.04%)
Aug 21, 2007 14.74 14.92 14.48 14.65 445,734 -0.08(-0.54%)
Aug 20, 2007 14.60 14.75 14.44 14.73 634,907 +0.29(+2.00%)
Aug 17, 2007 14.94 15.16 14.25 14.44 1,258,735 +0.00(+0.00%)
Aug 16, 2007 14.84 15.11 14.33 14.44 1,203,607 -0.48(-3.24%)
Aug 15, 2007 15.75 15.88 14.88 14.92 935,274 -0.61(-3.91%)
Aug 14, 2007 15.36 15.65 15.05 15.53 752,780 +0.17(+1.13%)
Aug 13, 2007 16.14 16.34 15.35 15.36 995,374 -0.53(-3.32%)
Aug 10, 2007 15.01 16.38 14.74 15.88 2,133,091 +0.87(+5.82%)
Aug 09, 2007 15.52 15.55 14.83 15.01 2,954,870 -0.77(-4.89%)
Aug 08, 2007 16.77 16.77 15.01 15.78 3,129,928 -0.83(-5.00%)
Aug 07, 2007 16.75 17.09 16.48 16.61 1,068,220 -0.12(-0.73%)
Aug 06, 2007 17.26 17.31 16.61 16.74 614,385 -0.38(-2.24%)
Aug 03, 2007 17.14 17.61 17.03 17.12 807,929 -0.61(-3.42%)
Aug 02, 2007 18.17 18.41 17.67 17.73 934,845 -0.28(-1.56%)
Aug 01, 2007 18.00 18.09 17.55 18.01 1,070,328 +0.11(+0.61%)
Jul 31, 2007 18.27 18.51 17.85 17.90 923,604 -0.26(-1.43%)
Jul 30, 2007 17.68 18.27 17.68 18.16 764,122 +0.55(+3.12%)
Jul 27, 2007 18.33 18.33 17.60 17.61 927,020 -0.66(-3.60%)
Jul 26, 2007 18.89 18.90 17.91 18.27 1,596,300 +0.18(+1.00%)
Jul 25, 2007 17.54 18.16 17.39 18.09 1,072,915 +0.35(+2.00%)
Jul 24, 2007 18.41 18.48 17.65 17.73 711,313 -0.70(-3.80%)
Jul 23, 2007 18.73 18.93 18.40 18.43 1,076,864 -0.14(-0.74%)
Jul 20, 2007 19.04 19.04 18.33 18.57 1,188,302 -0.51(-2.69%)
Jul 19, 2007 19.50 19.50 19.08 19.08 2,084,368 -0.07(-0.34%)
Jul 18, 2007 19.27 19.57 19.08 19.15 2,705,836 -0.12(-0.60%)
Jul 17, 2007 19.03 19.47 18.93 19.26 685,679 +0.17(+0.91%)
Jul 16, 2007 19.13 19.38 19.07 19.09 836,131 +0.07(+0.34%)
Jul 13, 2007 18.60 19.09 18.60 19.03 573,586 +0.48(+2.57%)
Jul 12, 2007 18.51 19.03 18.44 18.55 701,677 +0.21(+1.14%)
Jul 11, 2007 18.73 18.73 18.29 18.34 506,363 -0.35(-1.85%)
Jul 10, 2007 18.84 18.85 18.53 18.69 601,240 -0.11(-0.58%)
Jul 09, 2007 18.82 18.99 18.59 18.79 786,001 +0.04(+0.23%)
Jul 06, 2007 18.69 18.98 18.64 18.75 462,965 +0.22(+1.21%)
Jul 05, 2007 18.39 18.87 18.39 18.53 722,351 +0.25(+1.38%)
Jul 03, 2007 18.95 18.95 18.08 18.27 540,354 -0.59(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.