Skip to main content

Methanex Corporation (NQ: MEOH )

48.64 +0.08 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 35.87 37.10 35.64 36.74 581,052 -0.91(-2.42%)
Jun 29, 2022 38.40 39.62 37.57 37.66 370,392 -1.27(-3.26%)
Jun 28, 2022 39.03 40.77 38.66 38.92 784,503 +0.05(+0.12%)
Jun 27, 2022 39.01 39.22 38.21 38.88 646,688 +0.28(+0.72%)
Jun 24, 2022 36.52 38.64 36.14 38.60 726,448 +2.37(+6.55%)
Jun 23, 2022 37.29 37.47 35.64 36.22 647,110 -1.07(-2.86%)
Jun 22, 2022 37.66 37.66 36.59 37.29 590,825 -1.89(-4.83%)
Jun 21, 2022 39.62 40.24 38.92 39.18 510,398 +0.77(+2.00%)
Jun 17, 2022 39.65 39.75 37.66 38.41 835,259 -1.71(-4.26%)
Jun 16, 2022 42.64 43.56 39.70 40.12 975,741 -3.07(-7.10%)
Jun 15, 2022 43.25 44.46 42.50 43.19 797,209 +0.37(+0.86%)
Jun 14, 2022 43.52 44.75 42.46 42.82 612,273 +0.34(+0.79%)
Jun 13, 2022 45.90 45.90 42.36 42.49 1,146,644 -4.97(-10.48%)
Jun 10, 2022 50.46 50.46 46.83 47.46 355,672 -3.20(-6.32%)
Jun 09, 2022 51.03 51.80 50.53 50.66 350,636 -0.44(-0.86%)
Jun 08, 2022 50.42 52.15 50.24 51.10 426,729 +0.35(+0.70%)
Jun 07, 2022 48.63 50.75 48.13 50.74 425,915 +1.76(+3.60%)
Jun 06, 2022 49.95 50.13 48.74 48.98 440,136 -0.38(-0.78%)
Jun 03, 2022 49.56 50.58 49.32 49.36 322,509 -0.65(-1.30%)
Jun 02, 2022 48.04 50.11 47.45 50.02 467,062 +1.94(+4.05%)
Jun 01, 2022 47.52 48.58 47.05 48.07 512,745 +0.70(+1.48%)
May 31, 2022 49.01 50.59 47.00 47.37 795,959 -1.21(-2.48%)
May 27, 2022 47.56 48.58 46.55 48.58 654,240 +1.57(+3.34%)
May 26, 2022 47.19 47.78 46.60 47.01 454,488 +0.48(+1.03%)
May 25, 2022 46.65 47.58 46.33 46.53 352,027 -0.35(-0.76%)
May 24, 2022 46.50 47.63 46.50 46.88 363,766 -0.08(-0.16%)
May 23, 2022 47.43 47.61 46.46 46.96 248,083 +0.28(+0.60%)
May 20, 2022 48.66 48.73 45.92 46.68 388,857 -1.22(-2.54%)
May 19, 2022 46.96 48.88 46.96 47.90 271,567 +0.18(+0.38%)
May 18, 2022 48.79 49.20 47.27 47.72 322,148 -1.19(-2.43%)
May 17, 2022 47.66 49.76 47.43 48.90 515,670 +1.99(+4.25%)
May 16, 2022 45.58 47.16 45.58 46.91 647,663 +1.47(+3.23%)
May 13, 2022 45.23 46.31 45.01 45.45 342,689 +0.94(+2.11%)
May 12, 2022 44.87 45.62 43.41 44.51 415,395 -0.73(-1.61%)
May 11, 2022 45.26 46.94 44.91 45.23 438,196 +0.44(+0.98%)
May 10, 2022 45.39 46.81 43.99 44.79 689,822 -1.41(-3.05%)
May 09, 2022 49.27 49.27 46.14 46.20 672,017 -4.05(-8.06%)
May 06, 2022 50.34 50.89 48.79 50.25 486,316 +0.21(+0.42%)
May 05, 2022 51.81 52.66 49.10 50.04 688,122 -2.39(-4.55%)
May 04, 2022 51.56 52.53 50.65 52.43 446,948 +1.67(+3.28%)
May 03, 2022 48.92 51.14 48.92 50.76 506,216 +1.87(+3.82%)
May 02, 2022 48.12 49.93 47.48 48.89 657,632 +0.84(+1.75%)
Apr 29, 2022 48.56 50.67 47.94 48.05 507,071 -0.53(-1.08%)
Apr 28, 2022 49.26 50.32 46.37 48.58 867,890 +1.74(+3.72%)
Apr 27, 2022 46.04 47.21 45.42 46.83 455,223 +0.68(+1.47%)
Apr 26, 2022 47.62 47.69 45.60 46.15 1,039,130 -1.20(-2.53%)
Apr 25, 2022 47.82 47.95 45.80 47.35 584,325 -1.97(-4.00%)
Apr 22, 2022 50.24 50.78 48.85 49.33 612,240 -1.37(-2.70%)
Apr 21, 2022 53.24 53.65 50.64 50.70 519,435 -2.31(-4.36%)
Apr 20, 2022 52.93 53.54 52.52 53.00 301,433 +0.15(+0.29%)
Apr 19, 2022 52.72 53.33 51.83 52.85 307,329 -0.70(-1.31%)
Apr 18, 2022 53.33 54.40 53.15 53.55 421,888 +0.78(+1.47%)
Apr 14, 2022 52.13 53.54 52.13 52.77 325,641 +0.47(+0.90%)
Apr 13, 2022 52.52 53.26 51.62 52.30 375,536 +0.13(+0.26%)
Apr 12, 2022 51.57 53.58 51.49 52.17 354,627 +1.42(+2.79%)
Apr 11, 2022 51.73 52.07 49.79 50.75 608,343 -2.22(-4.20%)
Apr 08, 2022 53.23 53.84 52.63 52.98 326,647 +0.14(+0.27%)
Apr 07, 2022 51.79 53.06 51.59 52.83 377,439 +1.50(+2.93%)
Apr 06, 2022 52.18 52.97 50.84 51.33 251,080 -1.01(-1.92%)
Apr 05, 2022 53.41 54.14 52.30 52.33 312,820 -0.85(-1.60%)
Apr 04, 2022 53.30 53.48 52.08 53.19 275,991 +0.56(+1.06%)
Apr 01, 2022 50.77 53.71 50.42 52.63 526,855 +0.36(+0.70%)
Mar 31, 2022 52.69 53.83 52.12 52.27 305,208 -0.75(-1.41%)
Mar 30, 2022 53.12 54.15 52.76 53.01 310,197 +0.78(+1.49%)
Mar 29, 2022 52.54 52.55 50.35 52.24 497,147 -1.49(-2.78%)
Mar 28, 2022 53.51 54.35 52.14 53.73 398,073 -0.37(-0.69%)
Mar 25, 2022 53.16 54.11 53.02 54.11 254,694 +0.94(+1.77%)
Mar 24, 2022 54.15 54.28 53.06 53.17 331,441 -0.74(-1.37%)
Mar 23, 2022 53.68 54.27 53.07 53.90 505,241 +0.75(+1.41%)
Mar 22, 2022 53.66 53.91 52.37 53.16 366,705 -0.29(-0.54%)
Mar 21, 2022 52.21 53.78 52.11 53.44 461,404 +1.71(+3.31%)
Mar 18, 2022 50.17 51.73 50.17 51.73 482,377 +1.13(+2.23%)
Mar 17, 2022 48.19 50.60 48.08 50.60 515,087 +3.13(+6.60%)
Mar 16, 2022 48.82 48.82 46.47 47.47 550,820 -0.84(-1.74%)
Mar 15, 2022 46.70 48.68 45.68 48.31 426,043 +0.74(+1.55%)
Mar 14, 2022 49.16 49.35 47.02 47.57 293,750 -2.08(-4.20%)
Mar 11, 2022 49.05 50.23 49.05 49.65 370,633 -0.11(-0.23%)
Mar 10, 2022 46.61 50.22 46.22 49.77 524,694 +3.43(+7.40%)
Mar 09, 2022 48.20 48.97 45.94 46.34 804,923 -2.49(-5.11%)
Mar 08, 2022 51.27 52.37 48.15 48.83 769,254 -2.69(-5.23%)
Mar 07, 2022 49.56 52.80 48.98 51.53 872,791 +1.94(+3.91%)
Mar 04, 2022 48.33 49.79 47.93 49.59 473,706 +0.75(+1.53%)
Mar 03, 2022 49.99 50.36 48.58 48.84 498,889 -1.34(-2.67%)
Mar 02, 2022 49.38 50.93 48.82 50.18 571,837 +1.56(+3.20%)
Mar 01, 2022 50.04 50.50 48.20 48.62 478,081 -1.25(-2.51%)
Feb 28, 2022 47.42 50.12 47.36 49.87 739,227 +2.21(+4.63%)
Feb 25, 2022 46.85 47.90 47.18 47.66 492,754 +1.05(+2.26%)
Feb 24, 2022 45.52 46.85 44.81 46.61 570,533 +1.20(+2.65%)
Feb 23, 2022 46.47 46.73 45.29 45.41 230,169 -0.62(-1.35%)
Feb 22, 2022 46.21 46.74 45.79 46.03 221,636 +0.28(+0.61%)
Feb 18, 2022 45.75 0 -1.03(-2.21%)
Feb 17, 2022 46.74 47.51 46.45 46.79 312,620 -0.30(-0.63%)
Feb 16, 2022 47.83 48.49 46.93 47.08 504,565 -0.71(-1.48%)
Feb 15, 2022 47.37 47.96 46.51 47.79 528,330 -0.12(-0.26%)
Feb 14, 2022 48.01 48.20 47.13 47.91 382,027 -0.03(-0.06%)
Feb 11, 2022 47.44 48.82 47.19 47.94 954,585 +0.64(+1.35%)
Feb 10, 2022 46.80 48.93 46.73 47.30 613,061 +0.05(+0.10%)
Feb 09, 2022 45.66 47.61 45.66 47.25 560,880 +1.27(+2.76%)
Feb 08, 2022 45.96 46.08 45.14 45.98 402,128 +0.11(+0.25%)
Feb 07, 2022 46.44 47.04 45.78 45.87 336,942 -0.57(-1.23%)
Feb 04, 2022 45.31 46.60 44.39 46.44 557,180 +1.81(+4.05%)
Feb 03, 2022 43.96 45.07 44.64 434,418 +0.49(+1.10%)
Feb 02, 2022 44.65 45.04 43.72 44.15 522,134 -0.65(-1.45%)
Feb 01, 2022 43.55 45.10 43.15 44.80 511,480 +1.32(+3.03%)
Jan 31, 2022 44.69 43.48 520,513 -1.12(-2.51%)
Jan 28, 2022 44.24 44.73 42.84 44.60 695,445 -0.01(-0.02%)
Jan 27, 2022 42.00 44.78 42.00 44.61 929,182 +2.60(+6.19%)
Jan 26, 2022 43.80 44.31 41.64 42.01 541,951 -0.88(-2.05%)
Jan 25, 2022 41.34 43.19 40.54 42.89 554,354 +1.00(+2.40%)
Jan 24, 2022 42.12 42.12 40.20 41.88 889,750 -0.80(-1.88%)
Jan 21, 2022 42.73 43.36 41.69 42.69 372,555 -0.54(-1.26%)
Jan 20, 2022 45.34 45.34 43.08 43.23 461,173 -2.07(-4.58%)
Jan 19, 2022 44.45 45.82 44.45 45.30 681,899 +1.34(+3.04%)
Jan 18, 2022 43.36 45.17 43.04 43.97 648,823 +0.36(+0.83%)
Jan 14, 2022 43.60 0 +2.21(+5.33%)
Jan 13, 2022 42.34 43.01 41.32 41.40 429,150 -0.42(-1.01%)
Jan 12, 2022 41.70 42.79 41.57 41.82 252,123 +0.12(+0.30%)
Jan 11, 2022 40.59 41.95 40.58 41.69 321,498 +1.32(+3.27%)
Jan 10, 2022 41.39 41.51 40.13 40.37 249,121 -1.25(-3.01%)
Jan 07, 2022 40.55 41.88 40.52 41.63 317,680 +0.70(+1.70%)
Jan 06, 2022 40.58 41.30 40.43 40.93 276,222 +0.91(+2.27%)
Jan 05, 2022 40.68 41.26 39.88 40.02 357,896 -0.70(-1.71%)
Jan 04, 2022 38.56 41.07 38.22 40.72 668,189 +2.64(+6.93%)
Jan 03, 2022 37.87 39.33 37.79 38.08 257,440 +0.29(+0.76%)
Dec 31, 2021 37.75 38.18 37.48 37.79 329,563 -0.10(-0.25%)
Dec 30, 2021 38.12 38.77 37.84 37.89 413,942 -0.01(-0.03%)
Dec 29, 2021 40.05 40.17 37.90 37.90 524,521 -2.68(-6.59%)
Dec 28, 2021 41.43 41.57 40.34 40.57 217,007 -0.86(-2.08%)
Dec 27, 2021 39.93 41.52 39.93 41.43 201,725 +0.67(+1.64%)
Dec 23, 2021 39.63 40.86 39.63 40.77 224,799 +0.74(+1.84%)
Dec 22, 2021 39.79 40.30 39.47 40.03 153,230 -0.03(-0.07%)
Dec 21, 2021 38.41 40.30 38.35 40.06 364,651 +2.05(+5.41%)
Dec 20, 2021 37.05 38.01 36.31 38.00 318,341 +0.27(+0.71%)
Dec 17, 2021 38.31 38.59 37.55 37.74 408,099 -0.98(-2.54%)
Dec 16, 2021 38.03 39.16 37.98 38.72 382,982 +1.19(+3.17%)
Dec 15, 2021 36.73 37.70 35.84 37.53 319,421 +0.76(+2.07%)
Dec 14, 2021 36.63 37.41 36.38 36.77 267,505 -0.15(-0.41%)
Dec 13, 2021 37.51 37.51 36.38 36.92 339,775 -0.91(-2.42%)
Dec 10, 2021 37.76 37.97 37.25 37.84 307,499 +0.59(+1.59%)
Dec 09, 2021 38.20 38.45 37.19 37.25 613,018 -1.69(-4.33%)
Dec 08, 2021 40.86 40.86 38.80 38.93 310,324 -1.77(-4.35%)
Dec 07, 2021 39.18 40.85 39.18 40.70 409,643 +1.82(+4.68%)
Dec 06, 2021 38.21 39.10 37.49 38.88 362,370 +0.99(+2.61%)
Dec 03, 2021 38.78 39.20 37.49 37.89 236,672 -0.41(-1.07%)
Dec 02, 2021 37.15 38.50 37.01 38.30 317,581 +1.16(+3.13%)
Dec 01, 2021 39.56 39.56 36.93 37.14 555,017 -0.95(-2.50%)
Nov 30, 2021 38.91 39.76 37.83 38.09 372,813 -1.73(-4.35%)
Nov 29, 2021 41.04 41.14 39.62 39.83 274,923 -0.35(-0.88%)
Nov 26, 2021 39.96 40.50 39.13 40.18 244,237 -1.61(-3.85%)
Nov 24, 2021 41.14 42.03 41.14 41.79 241,238 +0.09(+0.22%)
Nov 23, 2021 41.76 42.42 41.45 41.70 233,177 +0.33(+0.79%)
Nov 22, 2021 41.12 41.87 40.79 41.37 328,341 +0.25(+0.60%)
Nov 19, 2021 41.38 41.95 40.98 41.12 373,324 -0.90(-2.15%)
Nov 18, 2021 42.03 42.04 41.11 42.03 452,484 +0.21(+0.50%)
Nov 17, 2021 42.09 42.94 41.68 41.82 362,006 -0.65(-1.53%)
Nov 16, 2021 43.51 43.51 42.40 42.47 376,681 -0.69(-1.59%)
Nov 15, 2021 43.35 43.65 42.13 43.15 491,086 -0.50(-1.16%)
Nov 12, 2021 43.41 44.04 43.38 43.66 229,922 -0.10(-0.24%)
Nov 11, 2021 43.16 43.85 42.94 43.76 195,550 +0.94(+2.20%)
Nov 10, 2021 44.30 42.82 273,663 -1.88(-4.20%)
Nov 09, 2021 44.69 45.49 44.38 44.69 352,125 -0.14(-0.32%)
Nov 08, 2021 45.20 45.55 44.11 44.84 319,802 -0.07(-0.15%)
Nov 05, 2021 44.83 46.20 44.59 44.90 447,069 +0.48(+1.07%)
Nov 04, 2021 45.18 45.18 43.86 44.43 426,828 +0.06(+0.13%)
Nov 03, 2021 42.84 44.46 42.84 44.37 328,157 +1.27(+2.94%)
Nov 02, 2021 43.80 44.18 42.88 43.10 325,629 -1.10(-2.48%)
Nov 01, 2021 42.96 44.56 42.66 44.20 661,352 +1.54(+3.62%)
Oct 29, 2021 43.07 44.34 42.10 42.66 435,510 -0.03(-0.07%)
Oct 28, 2021 42.33 43.11 40.34 42.68 973,622 -0.22(-0.51%)
Oct 27, 2021 43.04 43.44 42.03 42.90 737,352 -0.59(-1.36%)
Oct 26, 2021 43.27 43.82 43.49 344,409 +0.11(+0.26%)
Oct 25, 2021 44.20 43.33 43.38 400,914 -0.56(-1.28%)
Oct 22, 2021 44.47 44.87 43.80 43.94 445,225 -0.42(-0.94%)
Oct 21, 2021 44.99 45.24 43.62 44.36 441,157 -1.09(-2.39%)
Oct 20, 2021 45.72 46.18 45.01 45.45 454,132 -0.22(-0.48%)
Oct 19, 2021 47.23 47.62 45.53 45.67 527,307 -1.41(-2.99%)
Oct 18, 2021 46.14 47.33 46.01 47.08 340,496 +0.70(+1.50%)
Oct 15, 2021 47.92 48.22 46.28 46.38 348,021 -1.12(-2.37%)
Oct 14, 2021 49.09 49.34 47.42 47.50 509,539 -0.94(-1.95%)
Oct 13, 2021 49.22 49.22 47.79 48.45 263,369 -0.62(-1.26%)
Oct 12, 2021 48.63 49.65 48.02 49.07 350,419 +0.93(+1.94%)
Oct 11, 2021 48.19 50.37 48.07 48.13 456,027 +0.45(+0.94%)
Oct 08, 2021 48.03 48.26 47.02 47.69 241,944 +0.26(+0.54%)
Oct 07, 2021 45.96 47.73 45.96 47.43 327,036 +1.05(+2.26%)
Oct 06, 2021 48.28 48.49 45.40 46.38 685,716 -2.95(-5.99%)
Oct 05, 2021 47.01 49.40 46.64 49.33 1,304,183 +2.67(+5.72%)
Oct 04, 2021 46.47 47.36 46.10 46.67 400,092 +0.47(+1.01%)
Oct 01, 2021 44.06 46.38 44.06 46.20 657,254 +2.34(+5.34%)
Sep 30, 2021 44.98 45.55 43.73 43.86 318,082 -0.71(-1.60%)
Sep 29, 2021 44.88 44.92 43.78 44.57 280,899 -0.27(-0.60%)
Sep 28, 2021 45.76 46.48 44.14 44.84 696,758 -1.01(-2.20%)
Sep 27, 2021 43.86 46.03 43.82 45.85 704,852 +2.66(+6.15%)
Sep 24, 2021 42.35 43.79 42.00 43.19 601,639 +0.51(+1.21%)
Sep 23, 2021 40.93 42.82 40.61 42.67 629,286 +2.51(+6.24%)
Sep 22, 2021 40.74 40.99 40.10 40.17 200,309 +0.10(+0.24%)
Sep 21, 2021 39.73 40.49 38.97 40.07 386,636 +0.59(+1.50%)
Sep 20, 2021 40.01 40.70 38.91 39.48 447,387 -1.46(-3.56%)
Sep 17, 2021 40.46 41.19 39.57 40.94 701,571 +1.30(+3.27%)
Sep 16, 2021 39.07 39.87 38.44 39.65 344,505 +0.59(+1.51%)
Sep 15, 2021 37.34 39.11 37.34 39.05 356,699 +2.11(+5.71%)
Sep 14, 2021 37.69 37.75 36.83 36.95 343,878 -0.84(-2.21%)
Sep 13, 2021 37.70 38.04 37.25 37.78 142,955 +0.46(+1.22%)
Sep 10, 2021 37.67 38.07 37.26 37.32 170,173 +0.01(+0.03%)
Sep 09, 2021 37.06 37.63 37.01 37.32 146,533 +0.07(+0.18%)
Sep 08, 2021 37.92 38.16 36.93 37.25 623,834 -0.40(-1.06%)
Sep 07, 2021 36.77 38.08 36.67 37.65 578,240 +1.65(+4.59%)
Sep 03, 2021 36.42 36.84 35.70 36.00 268,157 -0.28(-0.76%)
Sep 02, 2021 35.42 36.62 35.42 36.27 548,724 +1.03(+2.91%)
Sep 01, 2021 34.95 35.39 34.20 35.25 257,601 +0.39(+1.12%)
Aug 31, 2021 34.40 35.46 34.10 34.86 502,417 +0.45(+1.30%)
Aug 30, 2021 34.54 34.54 33.42 34.41 293,468 +0.37(+1.09%)
Aug 27, 2021 33.25 34.21 32.76 34.04 430,449 +1.06(+3.22%)
Aug 26, 2021 33.16 33.16 32.37 32.98 204,932 -0.18(-0.54%)
Aug 25, 2021 32.78 33.61 32.28 33.16 296,839 +0.55(+1.69%)
Aug 24, 2021 31.12 32.66 30.93 32.61 504,440 +1.80(+5.86%)
Aug 23, 2021 29.80 31.12 29.75 30.80 371,168 +1.73(+5.94%)
Aug 20, 2021 28.32 29.10 28.25 29.07 116,753 +0.52(+1.83%)
Aug 19, 2021 28.95 29.19 28.11 28.55 292,557 -0.96(-3.25%)
Aug 18, 2021 30.06 30.36 29.51 29.51 117,906 -0.55(-1.83%)
Aug 17, 2021 30.45 30.65 29.61 30.06 184,639 -0.55(-1.80%)
Aug 16, 2021 31.50 31.50 30.49 30.61 157,992 -1.16(-3.65%)
Aug 13, 2021 32.10 32.64 31.55 31.77 153,527 -0.27(-0.83%)
Aug 12, 2021 32.98 33.00 31.59 32.04 128,121 -1.03(-3.10%)
Aug 11, 2021 32.27 33.08 31.75 33.06 260,345 +0.81(+2.50%)
Aug 10, 2021 31.46 32.64 31.46 32.25 466,279 +0.84(+2.66%)
Aug 09, 2021 31.92 31.98 31.30 31.42 163,074 -0.75(-2.33%)
Aug 06, 2021 32.02 32.17 31.48 32.17 183,062 +0.63(+1.99%)
Aug 05, 2021 31.26 32.20 31.21 31.54 144,965 +0.25(+0.79%)
Aug 04, 2021 31.68 32.22 31.21 31.30 158,915 -0.74(-2.31%)
Aug 03, 2021 31.18 32.11 30.91 32.04 201,431 +0.79(+2.52%)
Aug 02, 2021 32.02 32.42 31.21 31.25 302,007 -0.71(-2.23%)
Jul 30, 2021 31.15 32.23 31.15 31.96 143,301 +0.57(+1.81%)
Jul 29, 2021 33.23 33.23 31.12 31.39 224,533 -0.51(-1.61%)
Jul 28, 2021 31.91 32.24 30.63 31.90 310,673 +0.20(+0.63%)
Jul 27, 2021 32.07 32.12 31.43 31.70 221,274 -0.66(-2.05%)
Jul 26, 2021 31.84 32.43 31.77 32.37 184,631 +0.42(+1.31%)
Jul 23, 2021 31.86 32.02 31.24 31.95 163,793 +0.16(+0.51%)
Jul 22, 2021 31.66 31.91 30.88 31.79 210,082 +0.14(+0.45%)
Jul 21, 2021 30.88 31.68 30.88 31.65 162,936 +1.13(+3.70%)
Jul 20, 2021 29.46 30.69 29.29 30.52 209,067 +1.05(+3.58%)
Jul 19, 2021 29.96 30.27 28.67 29.46 454,026 -1.41(-4.55%)
Jul 16, 2021 31.40 33.48 30.79 30.87 620,713 -0.12(-0.40%)
Jul 15, 2021 31.02 31.85 30.93 30.99 113,580 -0.55(-1.75%)
Jul 14, 2021 32.18 32.91 31.37 31.54 130,961 -0.37(-1.16%)
Jul 13, 2021 32.21 32.25 31.33 31.91 142,445 -0.40(-1.23%)
Jul 12, 2021 31.98 32.36 31.63 32.31 142,772 -0.07(-0.21%)
Jul 09, 2021 31.06 32.60 30.98 32.38 373,658 +2.02(+6.66%)
Jul 08, 2021 30.69 30.92 29.98 30.36 240,611 -0.98(-3.12%)
Jul 07, 2021 31.32 32.10 31.08 31.33 141,351 -0.23(-0.72%)
Jul 06, 2021 31.98 32.15 31.30 31.56 309,850 -0.48(-1.51%)
Jul 02, 2021 31.91 32.62 31.72 32.05 255,169 +0.04(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.