Skip to main content

Methanex Corporation (NQ: MEOH )

48.13 -1.46 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 35.88 37.11 35.65 36.75 580,885 -0.91(-2.42%)
Jun 29, 2022 38.42 39.63 37.58 37.67 370,286 -1.27(-3.26%)
Jun 28, 2022 39.04 40.78 38.68 38.93 784,278 +0.05(+0.12%)
Jun 27, 2022 39.02 39.23 38.22 38.89 646,502 +0.28(+0.72%)
Jun 24, 2022 36.53 38.65 36.15 38.61 726,239 +2.37(+6.55%)
Jun 23, 2022 37.30 37.48 35.65 36.23 646,924 -1.07(-2.86%)
Jun 22, 2022 37.67 37.67 36.60 37.30 590,655 -1.89(-4.83%)
Jun 21, 2022 39.63 40.25 38.93 39.19 510,251 +0.77(+2.00%)
Jun 17, 2022 39.67 39.76 37.67 38.43 835,019 -1.71(-4.26%)
Jun 16, 2022 42.66 43.57 39.71 40.14 975,460 -3.07(-7.10%)
Jun 15, 2022 43.26 44.47 42.51 43.20 796,980 +0.37(+0.86%)
Jun 14, 2022 43.53 44.76 42.47 42.83 612,097 +0.34(+0.79%)
Jun 13, 2022 45.91 45.91 42.37 42.50 1,146,314 -4.97(-10.48%)
Jun 10, 2022 50.47 50.47 46.85 47.47 355,570 -3.20(-6.32%)
Jun 09, 2022 51.05 51.81 50.55 50.67 350,536 -0.44(-0.86%)
Jun 08, 2022 50.43 52.17 50.26 51.11 426,607 +0.35(+0.70%)
Jun 07, 2022 48.64 50.77 48.14 50.76 425,793 +1.76(+3.60%)
Jun 06, 2022 49.96 50.14 48.76 48.99 440,009 -0.38(-0.78%)
Jun 03, 2022 49.58 50.59 49.33 49.38 322,416 -0.65(-1.30%)
Jun 02, 2022 48.06 50.13 47.46 50.03 466,928 +1.95(+4.05%)
Jun 01, 2022 47.54 48.59 47.06 48.08 512,598 +0.70(+1.48%)
May 31, 2022 49.02 50.60 47.01 47.38 795,730 -1.21(-2.48%)
May 27, 2022 47.58 48.59 46.56 48.59 654,052 +1.57(+3.34%)
May 26, 2022 47.20 47.80 46.62 47.02 454,358 +0.48(+1.03%)
May 25, 2022 46.67 47.60 46.34 46.54 351,926 -0.35(-0.76%)
May 24, 2022 46.51 47.64 46.51 46.90 363,662 -0.08(-0.16%)
May 23, 2022 47.44 47.62 46.47 46.97 248,012 +0.28(+0.60%)
May 20, 2022 48.68 48.75 45.94 46.69 388,745 -1.22(-2.54%)
May 19, 2022 46.97 48.89 46.97 47.91 271,489 +0.18(+0.38%)
May 18, 2022 48.80 49.22 47.28 47.73 322,055 -1.19(-2.43%)
May 17, 2022 47.67 49.77 47.44 48.92 515,522 +1.99(+4.25%)
May 16, 2022 45.59 47.17 45.59 46.92 647,477 +1.47(+3.23%)
May 13, 2022 45.25 46.32 45.02 45.46 342,591 +0.94(+2.11%)
May 12, 2022 44.88 45.63 43.42 44.52 415,275 -0.73(-1.61%)
May 11, 2022 45.28 46.95 44.92 45.25 438,070 +0.44(+0.98%)
May 10, 2022 45.40 46.82 44.00 44.81 689,624 -1.41(-3.05%)
May 09, 2022 49.28 49.28 46.16 46.22 671,824 -4.05(-8.06%)
May 06, 2022 50.36 50.90 48.80 50.27 486,177 +0.21(+0.42%)
May 05, 2022 51.82 52.67 49.11 50.06 687,925 -2.39(-4.55%)
May 04, 2022 51.57 52.55 50.66 52.44 446,820 +1.67(+3.28%)
May 03, 2022 48.94 51.16 48.94 50.78 506,070 +1.87(+3.82%)
May 02, 2022 48.13 49.95 47.49 48.91 657,443 +0.84(+1.75%)
Apr 29, 2022 48.57 50.68 47.95 48.07 506,925 -0.53(-1.08%)
Apr 28, 2022 49.27 50.34 46.39 48.59 867,640 +1.74(+3.72%)
Apr 27, 2022 46.05 47.22 45.43 46.85 455,092 +0.68(+1.47%)
Apr 26, 2022 47.63 47.70 45.61 46.17 1,038,831 -1.20(-2.53%)
Apr 25, 2022 47.84 47.96 45.81 47.37 584,157 -1.97(-4.00%)
Apr 22, 2022 50.26 50.80 48.86 49.34 612,064 -1.37(-2.70%)
Apr 21, 2022 53.26 53.66 50.65 50.71 519,285 -2.31(-4.36%)
Apr 20, 2022 52.94 53.56 52.53 53.02 301,346 +0.15(+0.29%)
Apr 19, 2022 52.73 53.34 51.84 52.87 307,240 -0.70(-1.31%)
Apr 18, 2022 53.34 54.42 53.16 53.57 421,767 +0.78(+1.47%)
Apr 14, 2022 52.15 53.56 52.15 52.79 325,547 +0.47(+0.90%)
Apr 13, 2022 52.53 53.28 51.64 52.32 375,428 +0.13(+0.26%)
Apr 12, 2022 51.58 53.59 51.51 52.19 354,525 +1.42(+2.79%)
Apr 11, 2022 51.74 52.08 49.81 50.77 608,169 -2.22(-4.20%)
Apr 08, 2022 53.25 53.85 52.65 52.99 326,553 +0.14(+0.27%)
Apr 07, 2022 51.80 53.08 51.61 52.85 377,331 +1.50(+2.93%)
Apr 06, 2022 52.20 52.98 50.85 51.34 251,008 -1.01(-1.92%)
Apr 05, 2022 53.42 54.16 52.31 52.35 312,730 -0.85(-1.60%)
Apr 04, 2022 53.32 53.50 52.10 53.20 275,912 +0.56(+1.06%)
Apr 01, 2022 50.79 53.73 50.43 52.65 526,703 +0.36(+0.70%)
Mar 31, 2022 52.70 53.84 52.14 52.28 305,120 -0.75(-1.41%)
Mar 30, 2022 53.13 54.17 52.78 53.03 310,108 +0.78(+1.49%)
Mar 29, 2022 52.56 52.56 50.36 52.25 497,004 -1.49(-2.78%)
Mar 28, 2022 53.53 54.36 52.16 53.75 397,958 -0.37(-0.69%)
Mar 25, 2022 53.17 54.12 53.04 54.12 254,621 +0.94(+1.77%)
Mar 24, 2022 54.17 54.29 53.08 53.18 331,346 -0.74(-1.37%)
Mar 23, 2022 53.70 54.28 53.09 53.92 505,096 +0.75(+1.41%)
Mar 22, 2022 53.67 53.93 52.39 53.17 366,599 -0.29(-0.54%)
Mar 21, 2022 52.22 53.80 52.13 53.46 461,271 +1.72(+3.31%)
Mar 18, 2022 50.18 51.74 50.18 51.74 482,238 +1.13(+2.23%)
Mar 17, 2022 48.20 50.61 48.09 50.61 514,939 +3.13(+6.60%)
Mar 16, 2022 48.83 48.83 46.48 47.48 550,662 -0.84(-1.74%)
Mar 15, 2022 46.71 48.69 45.69 48.32 425,920 +0.74(+1.55%)
Mar 14, 2022 49.17 49.36 47.03 47.58 293,665 -2.08(-4.20%)
Mar 11, 2022 49.06 50.24 49.06 49.67 370,526 -0.11(-0.23%)
Mar 10, 2022 46.63 50.23 46.24 49.78 524,543 +3.43(+7.40%)
Mar 09, 2022 48.21 48.99 45.96 46.35 804,692 -2.49(-5.11%)
Mar 08, 2022 51.28 52.38 48.17 48.84 769,033 -2.70(-5.23%)
Mar 07, 2022 49.57 52.81 49.00 51.54 872,541 +1.94(+3.91%)
Mar 04, 2022 48.35 49.80 47.95 49.60 473,570 +0.75(+1.53%)
Mar 03, 2022 50.00 50.37 48.60 48.85 498,745 -1.34(-2.67%)
Mar 02, 2022 49.39 50.95 48.84 50.19 571,673 +1.56(+3.20%)
Mar 01, 2022 50.06 50.51 48.21 48.63 477,943 -1.25(-2.51%)
Feb 28, 2022 47.43 50.14 47.38 49.89 739,014 +2.21(+4.63%)
Feb 25, 2022 46.87 47.92 47.19 47.68 492,613 +1.05(+2.26%)
Feb 24, 2022 45.54 46.87 44.82 46.63 570,369 +1.20(+2.65%)
Feb 23, 2022 46.48 46.75 45.30 45.42 230,103 -0.62(-1.35%)
Feb 22, 2022 46.23 46.75 45.80 46.04 221,572 +0.28(+0.61%)
Feb 18, 2022 45.77 0 -1.03(-2.21%)
Feb 17, 2022 46.75 47.52 46.46 46.80 312,530 -0.30(-0.63%)
Feb 16, 2022 47.84 48.50 46.94 47.10 504,420 -0.71(-1.48%)
Feb 15, 2022 47.38 47.97 46.52 47.80 528,178 -0.12(-0.26%)
Feb 14, 2022 48.02 48.22 47.14 47.93 381,917 -0.03(-0.06%)
Feb 11, 2022 47.45 48.84 47.20 47.96 954,310 +0.64(+1.35%)
Feb 10, 2022 46.82 48.94 46.74 47.32 612,885 +0.05(+0.10%)
Feb 09, 2022 45.67 47.63 45.67 47.27 560,718 +1.27(+2.76%)
Feb 08, 2022 45.98 46.09 45.16 46.00 402,012 +0.11(+0.25%)
Feb 07, 2022 46.46 47.06 45.80 45.88 336,845 -0.57(-1.23%)
Feb 04, 2022 45.33 46.62 44.40 46.46 557,020 +1.81(+4.05%)
Feb 03, 2022 43.97 45.08 44.65 434,293 +0.49(+1.10%)
Feb 02, 2022 44.66 45.05 43.73 44.16 521,984 -0.65(-1.45%)
Feb 01, 2022 43.56 45.11 43.17 44.81 511,333 +1.32(+3.03%)
Jan 31, 2022 44.71 43.49 520,363 -1.12(-2.51%)
Jan 28, 2022 44.26 44.74 42.85 44.61 695,245 -0.01(-0.02%)
Jan 27, 2022 42.01 44.79 42.01 44.62 928,915 +2.60(+6.19%)
Jan 26, 2022 43.82 44.32 41.65 42.02 541,795 -0.88(-2.05%)
Jan 25, 2022 41.35 43.21 40.55 42.90 554,195 +1.00(+2.40%)
Jan 24, 2022 42.13 42.13 40.21 41.90 889,494 -0.80(-1.88%)
Jan 21, 2022 42.75 43.38 41.70 42.70 372,448 -0.54(-1.26%)
Jan 20, 2022 45.36 45.36 43.09 43.24 461,040 -2.07(-4.58%)
Jan 19, 2022 44.47 45.83 44.47 45.32 681,703 +1.34(+3.04%)
Jan 18, 2022 43.38 45.18 43.05 43.98 648,637 +0.36(+0.83%)
Jan 14, 2022 43.62 0 +2.21(+5.33%)
Jan 13, 2022 42.35 43.02 41.33 41.41 429,026 -0.42(-1.01%)
Jan 12, 2022 41.71 42.80 41.58 41.83 252,051 +0.12(+0.30%)
Jan 11, 2022 40.61 41.96 40.60 41.70 321,406 +1.32(+3.27%)
Jan 10, 2022 41.40 41.52 40.14 40.39 249,049 -1.25(-3.01%)
Jan 07, 2022 40.56 41.89 40.53 41.64 317,589 +0.70(+1.70%)
Jan 06, 2022 40.60 41.31 40.44 40.94 276,143 +0.91(+2.27%)
Jan 05, 2022 40.69 41.27 39.89 40.03 357,794 -0.70(-1.71%)
Jan 04, 2022 38.57 41.08 38.23 40.73 667,997 +2.64(+6.93%)
Jan 03, 2022 37.88 39.34 37.80 38.09 257,366 +0.29(+0.76%)
Dec 31, 2021 37.76 38.19 37.49 37.80 329,468 -0.10(-0.25%)
Dec 30, 2021 38.13 38.78 37.85 37.90 413,823 -0.01(-0.03%)
Dec 29, 2021 40.06 40.18 37.91 37.91 524,370 -2.68(-6.59%)
Dec 28, 2021 41.45 41.58 40.35 40.59 216,944 -0.86(-2.08%)
Dec 27, 2021 39.95 41.53 39.95 41.45 201,667 +0.67(+1.64%)
Dec 23, 2021 39.64 40.87 39.64 40.78 224,734 +0.74(+1.84%)
Dec 22, 2021 39.80 40.31 39.48 40.04 153,186 -0.03(-0.07%)
Dec 21, 2021 38.43 40.31 38.36 40.07 364,547 +2.06(+5.41%)
Dec 20, 2021 37.06 38.02 36.32 38.01 318,249 +0.27(+0.71%)
Dec 17, 2021 38.32 38.60 37.56 37.75 407,982 -0.98(-2.54%)
Dec 16, 2021 38.04 39.17 38.00 38.73 382,872 +1.19(+3.17%)
Dec 15, 2021 36.74 37.71 35.86 37.54 319,329 +0.76(+2.07%)
Dec 14, 2021 36.64 37.42 36.39 36.78 267,428 -0.15(-0.41%)
Dec 13, 2021 37.52 37.52 36.39 36.93 339,677 -0.91(-2.42%)
Dec 10, 2021 37.77 37.98 37.26 37.85 307,410 +0.59(+1.59%)
Dec 09, 2021 38.21 38.46 37.20 37.26 612,841 -1.69(-4.33%)
Dec 08, 2021 40.88 40.88 38.81 38.94 310,234 -1.77(-4.35%)
Dec 07, 2021 39.19 40.86 39.19 40.71 409,526 +1.82(+4.68%)
Dec 06, 2021 38.22 39.11 37.50 38.89 362,265 +0.99(+2.61%)
Dec 03, 2021 38.79 39.21 37.50 37.90 236,604 -0.41(-1.07%)
Dec 02, 2021 37.16 38.51 37.02 38.31 317,490 +1.16(+3.13%)
Dec 01, 2021 39.57 39.57 36.94 37.15 554,857 -0.95(-2.50%)
Nov 30, 2021 38.92 39.77 37.84 38.10 372,706 -1.73(-4.35%)
Nov 29, 2021 41.05 41.15 39.63 39.84 274,844 -0.35(-0.88%)
Nov 26, 2021 39.97 40.51 39.14 40.19 244,167 -1.61(-3.85%)
Nov 24, 2021 41.15 42.04 41.15 41.80 241,169 +0.09(+0.22%)
Nov 23, 2021 41.77 42.43 41.46 41.71 233,110 +0.33(+0.79%)
Nov 22, 2021 41.13 41.88 40.80 41.38 328,247 +0.25(+0.60%)
Nov 19, 2021 41.39 41.96 40.99 41.13 373,217 -0.91(-2.15%)
Nov 18, 2021 42.04 42.05 41.12 42.04 452,354 +0.21(+0.50%)
Nov 17, 2021 42.11 42.95 41.70 41.83 361,902 -0.65(-1.53%)
Nov 16, 2021 43.52 43.52 42.41 42.48 376,572 -0.69(-1.59%)
Nov 15, 2021 43.36 43.66 42.14 43.16 490,945 -0.51(-1.16%)
Nov 12, 2021 43.42 44.05 43.39 43.67 229,856 -0.10(-0.24%)
Nov 11, 2021 43.17 43.86 42.95 43.77 195,493 +0.94(+2.20%)
Nov 10, 2021 44.32 42.83 273,585 -1.88(-4.20%)
Nov 09, 2021 44.71 45.51 44.39 44.71 352,023 -0.14(-0.32%)
Nov 08, 2021 45.21 45.56 44.13 44.85 319,710 -0.07(-0.15%)
Nov 05, 2021 44.84 46.21 44.60 44.92 446,940 +0.48(+1.07%)
Nov 04, 2021 45.20 45.20 43.87 44.44 426,705 +0.06(+0.13%)
Nov 03, 2021 42.85 44.47 42.85 44.38 328,062 +1.27(+2.94%)
Nov 02, 2021 43.81 44.19 42.90 43.12 325,535 -1.10(-2.48%)
Nov 01, 2021 42.97 44.57 42.67 44.21 661,161 +1.54(+3.62%)
Oct 29, 2021 43.08 44.35 42.12 42.67 435,385 -0.03(-0.07%)
Oct 28, 2021 42.34 43.13 40.35 42.70 973,342 -0.22(-0.51%)
Oct 27, 2021 43.05 43.45 42.04 42.92 737,140 -0.59(-1.36%)
Oct 26, 2021 43.29 43.83 43.51 344,310 +0.11(+0.26%)
Oct 25, 2021 44.21 43.34 43.39 400,799 -0.56(-1.28%)
Oct 22, 2021 44.48 44.88 43.82 43.95 445,097 -0.42(-0.94%)
Oct 21, 2021 45.00 45.25 43.63 44.37 441,031 -1.09(-2.39%)
Oct 20, 2021 45.74 46.20 45.02 45.46 454,001 -0.22(-0.48%)
Oct 19, 2021 47.24 47.63 45.55 45.68 527,156 -1.41(-2.99%)
Oct 18, 2021 46.16 47.35 46.02 47.09 340,398 +0.70(+1.50%)
Oct 15, 2021 47.94 48.24 46.30 46.39 347,921 -1.12(-2.37%)
Oct 14, 2021 49.10 49.36 47.43 47.52 509,393 -0.94(-1.95%)
Oct 13, 2021 49.23 49.23 47.81 48.46 263,293 -0.62(-1.26%)
Oct 12, 2021 48.64 49.66 48.03 49.08 350,318 +0.93(+1.94%)
Oct 11, 2021 48.20 50.39 48.08 48.15 455,896 +0.45(+0.94%)
Oct 08, 2021 48.04 48.27 47.03 47.70 241,874 +0.26(+0.54%)
Oct 07, 2021 45.97 47.75 45.97 47.44 326,942 +1.05(+2.26%)
Oct 06, 2021 48.29 48.50 45.41 46.39 685,519 -2.95(-5.99%)
Oct 05, 2021 47.02 49.41 46.65 49.35 1,303,808 +2.67(+5.72%)
Oct 04, 2021 46.48 47.37 46.12 46.68 399,977 +0.47(+1.01%)
Oct 01, 2021 44.07 46.39 44.07 46.21 657,065 +2.34(+5.34%)
Sep 30, 2021 44.99 45.56 43.74 43.87 317,990 -0.71(-1.60%)
Sep 29, 2021 44.89 44.94 43.79 44.58 280,818 -0.27(-0.59%)
Sep 28, 2021 45.77 46.50 44.15 44.85 696,558 -1.01(-2.20%)
Sep 27, 2021 43.87 46.04 43.83 45.86 704,650 +2.66(+6.15%)
Sep 24, 2021 42.36 43.80 42.01 43.20 601,466 +0.51(+1.21%)
Sep 23, 2021 40.94 42.83 40.62 42.69 629,105 +2.51(+6.24%)
Sep 22, 2021 40.75 41.00 40.11 40.18 200,252 +0.10(+0.24%)
Sep 21, 2021 39.74 40.50 38.98 40.09 386,525 +0.59(+1.50%)
Sep 20, 2021 40.02 40.71 38.92 39.49 447,258 -1.46(-3.56%)
Sep 17, 2021 40.48 41.20 39.58 40.95 701,369 +1.30(+3.27%)
Sep 16, 2021 39.09 39.88 38.45 39.66 344,406 +0.59(+1.51%)
Sep 15, 2021 37.35 39.12 37.35 39.07 356,596 +2.11(+5.71%)
Sep 14, 2021 37.70 37.76 36.84 36.96 343,779 -0.84(-2.21%)
Sep 13, 2021 37.71 38.05 37.26 37.79 142,914 +0.46(+1.22%)
Sep 10, 2021 37.68 38.09 37.27 37.34 170,125 +0.01(+0.03%)
Sep 09, 2021 37.07 37.64 37.02 37.33 146,490 +0.07(+0.18%)
Sep 08, 2021 37.93 38.17 36.94 37.26 623,654 -0.40(-1.06%)
Sep 07, 2021 36.78 38.10 36.68 37.66 578,074 +1.65(+4.59%)
Sep 03, 2021 36.43 36.85 35.71 36.01 268,080 -0.28(-0.76%)
Sep 02, 2021 35.43 36.63 35.43 36.28 548,566 +1.03(+2.91%)
Sep 01, 2021 34.96 35.40 34.21 35.26 257,527 +0.39(+1.12%)
Aug 31, 2021 34.41 35.47 34.11 34.87 502,273 +0.45(+1.30%)
Aug 30, 2021 34.55 34.55 33.43 34.42 293,384 +0.37(+1.09%)
Aug 27, 2021 33.26 34.22 32.77 34.05 430,325 +1.06(+3.22%)
Aug 26, 2021 33.17 33.17 32.38 32.99 204,873 -0.18(-0.54%)
Aug 25, 2021 32.79 33.62 32.29 33.17 296,754 +0.55(+1.69%)
Aug 24, 2021 31.13 32.67 30.93 32.62 504,295 +1.80(+5.86%)
Aug 23, 2021 29.80 31.13 29.76 30.81 371,061 +1.73(+5.94%)
Aug 20, 2021 28.33 29.11 28.26 29.08 116,719 +0.52(+1.83%)
Aug 19, 2021 28.96 29.20 28.12 28.56 292,473 -0.96(-3.25%)
Aug 18, 2021 30.07 30.36 29.52 29.52 117,872 -0.55(-1.83%)
Aug 17, 2021 30.46 30.66 29.62 30.07 184,586 -0.55(-1.80%)
Aug 16, 2021 31.51 31.51 30.50 30.62 157,947 -1.16(-3.65%)
Aug 13, 2021 32.11 32.65 31.56 31.78 153,483 -0.27(-0.83%)
Aug 12, 2021 32.99 33.00 31.60 32.05 128,084 -1.03(-3.10%)
Aug 11, 2021 32.28 33.09 31.76 33.07 260,270 +0.81(+2.50%)
Aug 10, 2021 31.47 32.65 31.47 32.26 466,145 +0.84(+2.66%)
Aug 09, 2021 31.93 31.99 31.31 31.43 163,027 -0.75(-2.33%)
Aug 06, 2021 32.03 32.18 31.49 32.18 183,010 +0.63(+1.99%)
Aug 05, 2021 31.27 32.21 31.22 31.55 144,924 +0.25(+0.79%)
Aug 04, 2021 31.69 32.23 31.22 31.30 158,869 -0.74(-2.31%)
Aug 03, 2021 31.19 32.12 30.92 32.05 201,373 +0.79(+2.52%)
Aug 02, 2021 32.03 32.43 31.22 31.26 301,920 -0.71(-2.23%)
Jul 30, 2021 31.16 32.24 31.16 31.97 143,260 +0.57(+1.81%)
Jul 29, 2021 33.24 33.24 31.12 31.40 224,468 -0.51(-1.61%)
Jul 28, 2021 31.92 32.25 30.64 31.91 310,583 +0.20(+0.63%)
Jul 27, 2021 32.08 32.13 31.44 31.71 221,210 -0.66(-2.05%)
Jul 26, 2021 31.85 32.43 31.78 32.38 184,577 +0.42(+1.31%)
Jul 23, 2021 31.86 32.03 31.25 31.96 163,746 +0.16(+0.51%)
Jul 22, 2021 31.67 31.92 30.89 31.80 210,021 +0.14(+0.45%)
Jul 21, 2021 30.89 31.69 30.89 31.66 162,889 +1.13(+3.70%)
Jul 20, 2021 29.47 30.70 29.30 30.53 209,006 +1.05(+3.58%)
Jul 19, 2021 29.97 30.28 28.68 29.47 453,896 -1.41(-4.55%)
Jul 16, 2021 31.41 33.49 30.80 30.88 620,535 -0.12(-0.40%)
Jul 15, 2021 31.03 31.86 30.94 31.00 113,548 -0.55(-1.75%)
Jul 14, 2021 32.19 32.92 31.38 31.55 130,924 -0.37(-1.16%)
Jul 13, 2021 32.22 32.26 31.34 31.92 142,404 -0.40(-1.23%)
Jul 12, 2021 31.99 32.37 31.64 32.32 142,731 -0.07(-0.21%)
Jul 09, 2021 31.07 32.61 30.99 32.39 373,550 +2.02(+6.66%)
Jul 08, 2021 30.70 30.92 29.98 30.36 240,541 -0.98(-3.12%)
Jul 07, 2021 31.33 32.11 31.09 31.34 141,310 -0.23(-0.72%)
Jul 06, 2021 31.99 32.16 31.30 31.57 309,761 -0.48(-1.51%)
Jul 02, 2021 31.92 32.62 31.73 32.05 255,095 +0.04(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.