Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

31.94 -0.38 (-1.18%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 4.024 4.092 3.966 4.063 2,767,296 +0.03(+0.72%)
Jun 27, 2013 4.014 4.140 3.956 4.034 0 +0.07(+1.70%)
Jun 26, 2013 4.063 4.111 3.956 3.966 0 -0.03(-0.72%)
Jun 25, 2013 3.927 4.043 3.853 3.995 888,288 +0.11(+2.73%)
Jun 24, 2013 3.889 3.937 3.773 3.889 0 -0.03(-0.74%)
Jun 21, 2013 3.995 4.072 3.908 3.918 1,023,456 -0.08(-2.05%)
Jun 20, 2013 4.101 4.101 3.899 4.000 0 -0.15(-3.60%)
Jun 19, 2013 4.246 4.313 4.149 4.149 0 -0.11(-2.49%)
Jun 18, 2013 4.198 4.265 4.178 4.256 0 +0.08(+1.85%)
Jun 17, 2013 4.265 4.323 4.140 4.178 0 -0.05(-1.14%)
Jun 14, 2013 4.285 4.340 4.227 4.227 0 -0.06(-1.35%)
Jun 13, 2013 4.227 4.293 4.135 4.285 615,392 +0.08(+1.83%)
Jun 12, 2013 4.265 4.352 4.198 4.207 563,202 -0.02(-0.46%)
Jun 11, 2013 4.217 4.256 4.178 4.227 592,044 -0.06(-1.35%)
Jun 10, 2013 4.294 4.294 4.198 4.285 0 +0.02(+0.45%)
Jun 07, 2013 4.265 4.294 4.159 4.265 0 +0.05(+1.14%)
Jun 06, 2013 4.198 4.256 4.101 4.217 508,622 +0.03(+0.69%)
Jun 05, 2013 4.323 4.333 4.188 4.188 0 -0.14(-3.13%)
Jun 04, 2013 4.439 4.487 4.285 4.323 0 -0.10(-2.18%)
Jun 03, 2013 4.391 4.434 4.313 4.420 744,630 +0.04(+0.88%)
May 31, 2013 4.400 4.468 4.294 4.381 750,907 -0.07(-1.52%)
May 30, 2013 4.400 4.487 4.381 4.449 540,498 +0.06(+1.32%)
May 29, 2013 4.420 4.497 4.376 4.391 447,512 -0.08(-1.73%)
May 28, 2013 4.497 4.555 4.410 4.468 1,054,059 +0.03(+0.65%)
May 24, 2013 4.362 4.449 4.352 4.439 0 +0.02(+0.44%)
May 23, 2013 4.362 4.429 4.347 4.420 0 -0.02(-0.43%)
May 22, 2013 4.468 4.487 4.424 4.439 0 -0.03(-0.65%)
May 21, 2013 4.429 4.487 4.381 4.468 0 +0.05(+1.09%)
May 20, 2013 4.333 4.439 4.323 4.420 0 +0.08(+1.78%)
May 17, 2013 4.342 4.362 4.313 4.342 0 +0.03(+0.67%)
May 16, 2013 4.323 4.376 4.304 4.313 755,556 -0.05(-1.11%)
May 15, 2013 4.381 4.400 4.265 4.362 0 -0.01(-0.22%)
May 13, 2013 4.420 4.439 4.357 4.371 0 -0.06(-1.31%)
May 10, 2013 4.391 4.487 4.391 4.429 0 +0.06(+1.32%)
May 09, 2013 4.313 4.410 4.313 4.371 0 +0.03(+0.67%)
May 08, 2013 4.227 4.362 4.198 4.342 0 +0.09(+2.04%)
May 07, 2013 4.294 4.294 4.159 4.256 0 -0.04(-0.90%)
May 06, 2013 4.294 4.323 4.227 4.294 0 +0.04(+0.91%)
May 03, 2013 4.149 4.371 4.101 4.256 0 +0.15(+3.76%)
May 02, 2013 4.034 4.120 3.976 4.101 0 +0.08(+1.92%)
May 01, 2013 4.082 4.111 3.966 4.024 0 -0.06(-1.53%)
Apr 30, 2013 4.101 4.101 4.027 4.087 0 +0.00(+0.12%)
Apr 29, 2013 4.140 4.178 4.072 4.082 1,421,441 +0.01(+0.24%)
Apr 26, 2013 4.101 4.092 3.725 4.072 3,576,637 +0.35(+9.33%)
Apr 25, 2013 3.667 3.792 3.667 3.725 1,744,300 +0.08(+2.12%)
Apr 24, 2013 3.619 3.667 3.619 3.648 550,084 +0.04(+1.07%)
Apr 23, 2013 3.580 3.648 3.561 3.609 1,177,903 +0.08(+2.19%)
Apr 22, 2013 3.532 3.570 3.445 3.532 506,683 -0.00(-0.14%)
Apr 19, 2013 3.464 3.561 3.426 3.537 785,429 +0.06(+1.81%)
Apr 18, 2013 3.493 3.551 3.426 3.474 1,254,667 -0.03(-0.83%)
Apr 17, 2013 3.599 3.657 3.464 3.503 1,265,378 -0.14(-3.71%)
Apr 16, 2013 3.667 3.686 3.599 3.638 700,664 +0.02(+0.53%)
Apr 15, 2013 3.744 3.792 3.561 3.619 1,360,807 -0.14(-3.85%)
Apr 12, 2013 3.783 3.802 3.744 3.763 1,347,369 -0.03(-0.76%)
Apr 11, 2013 3.763 3.850 3.754 3.792 653,341 +0.02(+0.51%)
Apr 10, 2013 3.619 3.783 3.614 3.773 805,393 +0.13(+3.44%)
Apr 09, 2013 3.754 3.802 3.638 3.648 896,348 -0.11(-2.83%)
Apr 08, 2013 3.686 3.754 3.609 3.754 784,812 +0.07(+1.83%)
Apr 05, 2013 3.561 3.706 3.561 3.686 605,151 +0.02(+0.53%)
Apr 04, 2013 3.667 3.686 3.551 3.667 1,324,797 +0.00(+0.00%)
Apr 03, 2013 3.744 3.778 3.667 3.667 586,951 -0.08(-2.06%)
Apr 02, 2013 3.773 3.807 3.706 3.744 849,893 -0.02(-0.51%)
Apr 01, 2013 3.870 3.879 3.734 3.763 1,222,818 -0.10(-2.50%)
Mar 28, 2013 3.879 3.879 3.773 3.860 1,076,550 +0.00(+0.00%)
Mar 27, 2013 3.879 3.879 3.831 3.860 468,574 -0.06(-1.48%)
Mar 26, 2013 3.927 3.956 3.899 3.918 346,943 +0.00(+0.00%)
Mar 25, 2013 3.956 3.995 3.908 3.918 363,494 -0.05(-1.22%)
Mar 22, 2013 4.005 4.005 3.908 3.966 833,314 -0.03(-0.72%)
Mar 21, 2013 3.937 4.034 3.937 3.995 774,047 +0.01(+0.24%)
Mar 20, 2013 3.899 3.995 3.879 3.985 1,124,464 +0.11(+2.74%)
Mar 19, 2013 3.918 3.918 3.850 3.879 802,455 -0.04(-0.99%)
Mar 18, 2013 3.947 3.966 3.894 3.918 655,803 -0.11(-2.64%)
Mar 15, 2013 4.053 4.082 3.981 4.024 978,960 -0.05(-1.18%)
Mar 14, 2013 4.034 4.092 4.034 4.072 711,167 +0.06(+1.44%)
Mar 13, 2013 4.014 4.053 3.976 4.014 450,469 +0.00(+0.00%)
Mar 12, 2013 4.053 4.082 4.005 4.014 644,916 -0.06(-1.42%)
Mar 11, 2013 4.053 4.101 4.014 4.072 436,508 +0.01(+0.24%)
Mar 08, 2013 4.101 4.135 4.029 4.063 625,812 +0.01(+0.24%)
Mar 07, 2013 4.014 4.063 3.995 4.053 1,389,460 +0.05(+1.20%)
Mar 06, 2013 3.976 4.053 3.966 4.005 1,317,905 +0.05(+1.22%)
Mar 05, 2013 3.860 3.985 3.860 3.956 1,563,566 +0.11(+2.76%)
Mar 04, 2013 3.918 3.927 3.802 3.850 1,919,175 -0.07(-1.72%)
Mar 01, 2013 3.899 3.937 3.812 3.918 1,407,133 +0.00(+0.00%)
Feb 28, 2013 3.956 4.005 3.889 3.918 1,230,457 -0.04(-0.98%)
Feb 27, 2013 4.043 4.072 3.956 3.956 3,156,743 -0.09(-2.15%)
Feb 26, 2013 4.053 4.169 3.985 4.043 1,672,586 +0.02(+0.48%)
Feb 25, 2013 4.265 4.265 4.005 4.024 2,098,501 -0.21(-5.01%)
Feb 22, 2013 4.275 4.304 4.130 4.236 402,810 +0.00(+0.00%)
Feb 21, 2013 4.429 4.429 4.101 4.236 1,246,717 -0.22(-4.98%)
Feb 20, 2013 4.622 4.670 4.439 4.458 529,641 -0.17(-3.75%)
Feb 19, 2013 4.699 4.738 4.603 4.632 442,336 -0.06(-1.23%)
Feb 15, 2013 4.815 4.830 4.680 4.690 537,562 -0.09(-1.82%)
Feb 14, 2013 4.777 4.863 4.487 4.777 1,559,870 -0.04(-0.80%)
Feb 13, 2013 4.661 4.835 4.632 4.815 1,030,790 +0.15(+3.31%)
Feb 12, 2013 4.526 4.680 4.516 4.661 364,259 +0.15(+3.43%)
Feb 11, 2013 4.487 4.516 4.449 4.506 442,236 +0.00(+0.00%)
Feb 08, 2013 4.478 4.584 4.353 4.506 421,430 +0.00(+0.00%)
Feb 07, 2013 4.535 4.555 4.458 4.506 258,914 -0.01(-0.21%)
Feb 06, 2013 4.535 4.555 4.487 4.516 279,159 +0.03(+0.65%)
Feb 04, 2013 4.632 4.680 4.478 4.487 550,047 -0.18(-3.93%)
Feb 01, 2013 4.468 4.690 4.468 4.670 652,517 +0.20(+4.54%)
Jan 31, 2013 4.410 4.473 4.333 4.468 680,466 +0.07(+1.53%)
Jan 30, 2013 4.506 4.584 4.381 4.400 652,163 -0.13(-2.77%)
Jan 29, 2013 4.564 4.593 4.516 4.526 420,767 -0.06(-1.26%)
Jan 28, 2013 4.613 4.709 4.550 4.584 529,236 -0.03(-0.63%)
Jan 25, 2013 4.622 4.777 4.584 4.613 900,310 +0.01(+0.21%)
Jan 24, 2013 4.478 4.622 4.458 4.603 1,060,813 +0.12(+2.58%)
Jan 23, 2013 4.371 4.506 4.352 4.487 709,666 +0.08(+1.75%)
Jan 22, 2013 4.449 4.468 4.328 4.410 681,554 -0.03(-0.65%)
Jan 18, 2013 4.516 4.632 4.429 4.439 997,706 -0.10(-2.13%)
Jan 17, 2013 4.497 4.535 4.478 4.535 353,109 +0.05(+1.08%)
Jan 16, 2013 4.468 4.526 4.458 4.487 431,832 +0.00(+0.00%)
Jan 15, 2013 4.458 4.502 4.449 4.487 608,727 -0.02(-0.43%)
Jan 14, 2013 4.497 4.531 4.420 4.506 788,016 -0.02(-0.43%)
Jan 11, 2013 4.535 4.554 4.400 4.526 424,357 +0.03(+0.64%)
Jan 10, 2013 4.429 4.535 4.420 4.497 452,956 +0.08(+1.75%)
Jan 09, 2013 4.439 4.506 4.376 4.420 371,426 +0.02(+0.44%)
Jan 08, 2013 4.545 4.627 4.381 4.400 875,002 -0.14(-2.98%)
Jan 07, 2013 4.497 4.613 4.439 4.535 929,012 -0.00(-0.01%)
Jan 04, 2013 4.313 4.603 4.260 4.536 1,185,413 +0.25(+5.87%)
Jan 03, 2013 4.285 4.313 4.217 4.285 1,122,022 +0.00(+0.00%)
Jan 02, 2013 4.217 4.313 4.092 4.285 712,421 +0.19(+4.72%)
Dec 31, 2012 3.937 4.092 3.927 4.092 452,063 +0.14(+3.41%)
Dec 28, 2012 3.947 4.005 3.918 3.956 291,978 -0.03(-0.73%)
Dec 27, 2012 3.995 4.043 3.860 3.985 543,653 +0.00(+0.00%)
Dec 26, 2012 4.043 4.111 3.976 3.985 601,908 -0.06(-1.43%)
Dec 24, 2012 4.120 4.256 4.014 4.043 169,763 -0.09(-2.10%)
Dec 21, 2012 4.198 4.198 4.005 4.130 1,085,353 -0.09(-2.07%)
Dec 20, 2012 4.227 4.265 4.198 4.217 567,775 -0.01(-0.22%)
Dec 19, 2012 4.140 4.236 4.140 4.227 1,135,796 +0.08(+1.86%)
Dec 18, 2012 3.966 4.149 3.966 4.149 384,012 +0.18(+4.62%)
Dec 17, 2012 4.043 4.110 3.937 3.966 535,569 -0.06(-1.44%)
Dec 14, 2012 4.043 4.101 4.005 4.024 259,680 -0.03(-0.71%)
Dec 13, 2012 4.092 4.120 4.014 4.053 344,262 -0.05(-1.18%)
Dec 12, 2012 4.130 4.169 4.092 4.101 355,802 +0.00(+0.00%)
Dec 11, 2012 4.188 4.217 4.092 4.101 773,887 -0.07(-1.62%)
Dec 10, 2012 4.149 4.198 4.111 4.169 311,704 +0.03(+0.70%)
Dec 07, 2012 4.217 4.217 4.072 4.140 523,596 -0.07(-1.61%)
Dec 06, 2012 4.140 4.236 4.125 4.207 453,565 +0.00(+0.00%)
Dec 05, 2012 4.217 4.236 4.101 4.207 311,165 +0.04(+0.93%)
Dec 04, 2012 4.169 4.246 4.145 4.169 629,260 +0.09(+2.13%)
Nov 30, 2012 4.005 4.101 3.976 4.082 1,183,696 +0.10(+2.42%)
Nov 29, 2012 3.937 4.014 3.908 3.985 544,224 +0.09(+2.23%)
Nov 28, 2012 3.918 3.947 3.812 3.899 697,453 -0.05(-1.22%)
Nov 27, 2012 3.947 4.092 3.927 3.947 583,190 -0.02(-0.61%)
Nov 26, 2012 3.966 4.063 3.947 3.971 392,569 +0.00(+0.12%)
Nov 23, 2012 3.908 4.005 3.879 3.966 209,022 +0.09(+2.24%)
Nov 21, 2012 3.763 3.889 3.763 3.879 406,948 +0.12(+3.08%)
Nov 20, 2012 3.734 3.773 3.648 3.763 981,924 +0.07(+1.83%)
Nov 19, 2012 3.706 3.821 3.657 3.696 935,520 +0.02(+0.52%)
Nov 16, 2012 3.744 3.744 3.522 3.677 1,324,549 -0.10(-2.56%)
Nov 15, 2012 3.821 3.908 3.744 3.773 623,218 -0.06(-1.64%)
Nov 14, 2012 3.918 3.937 3.821 3.836 494,780 -0.08(-2.09%)
Nov 13, 2012 3.956 3.976 3.908 3.918 250,709 -0.06(-1.46%)
Nov 12, 2012 4.014 4.014 3.908 3.976 310,298 -0.01(-0.24%)
Nov 09, 2012 3.956 4.120 3.956 3.985 344,453 +0.02(+0.49%)
Nov 08, 2012 4.043 4.067 3.966 3.966 492,914 -0.09(-2.14%)
Nov 07, 2012 4.207 4.207 4.034 4.053 489,967 -0.21(-4.98%)
Nov 06, 2012 4.217 4.294 4.174 4.265 427,910 +0.09(+2.08%)
Nov 05, 2012 4.169 4.236 4.101 4.178 530,538 -0.01(-0.23%)
Nov 02, 2012 4.265 4.294 4.169 4.188 408,286 -0.09(-2.03%)
Nov 01, 2012 4.169 4.333 4.120 4.275 852,465 +0.11(+2.55%)
Oct 31, 2012 3.956 4.169 3.947 4.169 701,495 +0.26(+6.67%)
Oct 26, 2012 3.985 3.908 3.908 3.908 2,243,364 -0.10(-2.41%)
Oct 25, 2012 4.140 4.178 3.995 4.005 418,891 -0.11(-2.58%)
Oct 24, 2012 4.111 4.130 4.063 4.111 321,891 +0.02(+0.47%)
Oct 23, 2012 4.053 4.111 4.005 4.092 630,009 -0.02(-0.47%)
Oct 19, 2012 4.198 4.198 4.053 4.111 743,753 -0.13(-2.96%)
Oct 18, 2012 4.265 4.294 4.178 4.236 399,612 +0.00(+0.00%)
Oct 17, 2012 4.285 4.342 4.217 4.236 362,561 -0.05(-1.13%)
Oct 16, 2012 4.120 4.285 4.120 4.285 400,237 +0.19(+4.72%)
Oct 15, 2012 4.072 4.101 4.005 4.092 323,140 +0.03(+0.71%)
Oct 12, 2012 4.130 4.130 4.053 4.063 247,471 -0.06(-1.41%)
Oct 11, 2012 4.159 4.188 4.111 4.120 356,166 -0.01(-0.23%)
Oct 10, 2012 4.198 4.294 4.092 4.130 627,445 -0.08(-1.83%)
Oct 09, 2012 4.256 4.294 4.169 4.207 466,197 -0.06(-1.36%)
Oct 08, 2012 4.246 4.285 4.217 4.265 305,362 -0.02(-0.45%)
Oct 05, 2012 4.342 4.420 4.275 4.285 241,362 -0.04(-0.89%)
Oct 04, 2012 4.342 4.375 4.275 4.323 337,933 -0.02(-0.44%)
Oct 03, 2012 4.381 4.439 4.333 4.342 305,399 -0.04(-0.88%)
Oct 02, 2012 4.275 4.439 4.275 4.381 721,287 +0.12(+2.71%)
Oct 01, 2012 4.256 4.323 4.217 4.265 967,724 +0.00(+0.11%)
Sep 28, 2012 4.265 4.323 4.217 4.260 666,823 -0.04(-1.01%)
Sep 27, 2012 4.313 4.352 4.207 4.304 514,073 +0.00(+0.00%)
Sep 26, 2012 4.313 4.313 4.217 4.304 689,927 -0.02(-0.44%)
Sep 25, 2012 4.391 4.439 4.294 4.323 877,150 -0.04(-0.89%)
Sep 24, 2012 4.362 4.468 4.342 4.362 477,293 -0.02(-0.44%)
Sep 21, 2012 4.506 4.506 4.381 4.381 783,855 -0.06(-1.31%)
Sep 20, 2012 4.526 4.564 4.410 4.439 510,632 -0.13(-2.75%)
Sep 19, 2012 4.661 4.699 4.555 4.564 562,622 -0.11(-2.27%)
Sep 18, 2012 4.439 4.709 4.439 4.670 631,564 +0.00(+0.00%)
Sep 17, 2012 4.642 4.680 4.593 4.670 362,485 +0.00(+0.00%)
Sep 14, 2012 4.564 4.670 4.535 4.670 561,003 +0.12(+2.54%)
Sep 13, 2012 4.497 4.603 4.400 4.555 831,000 +0.04(+0.85%)
Sep 12, 2012 4.487 4.555 4.468 4.516 702,419 +0.03(+0.65%)
Sep 11, 2012 4.458 4.506 4.420 4.487 635,939 +0.03(+0.65%)
Sep 10, 2012 4.487 4.545 4.449 4.458 535,348 -0.03(-0.65%)
Sep 07, 2012 4.400 4.535 4.362 4.487 1,418,836 +0.10(+2.20%)
Sep 06, 2012 4.381 4.400 4.323 4.391 1,907,001 +0.05(+1.11%)
Sep 05, 2012 4.429 4.467 4.333 4.342 568,716 -0.06(-1.32%)
Sep 04, 2012 4.506 4.517 4.381 4.400 734,694 -0.13(-2.77%)
Aug 31, 2012 4.487 4.555 4.400 4.526 1,878,823 +0.08(+1.74%)
Aug 30, 2012 4.478 4.497 4.439 4.449 685,385 -0.07(-1.50%)
Aug 29, 2012 4.535 4.584 4.497 4.516 970,238 +0.06(+1.30%)
Aug 27, 2012 4.535 4.555 4.391 4.458 699,600 -0.09(-1.91%)
Aug 24, 2012 4.593 4.593 4.468 4.545 1,112,320 -0.08(-1.77%)
Aug 23, 2012 4.680 4.744 4.593 4.627 951,881 -0.07(-1.54%)
Aug 22, 2012 4.931 4.970 4.699 4.699 1,453,761 -0.26(-5.25%)
Aug 21, 2012 4.989 5.047 4.912 4.960 794,865 -0.02(-0.39%)
Aug 20, 2012 5.085 5.105 4.970 4.979 764,891 -0.18(-3.55%)
Aug 17, 2012 5.114 5.163 5.066 5.163 480,517 +0.01(+0.19%)
Aug 16, 2012 5.143 5.192 5.095 5.153 1,042,816 -0.01(-0.19%)
Aug 15, 2012 5.124 5.201 5.085 5.163 454,829 +0.00(+0.00%)
Aug 14, 2012 5.298 5.298 5.134 5.163 698,871 -0.09(-1.65%)
Aug 13, 2012 5.298 5.336 5.211 5.249 2,634,505 -0.08(-1.45%)
Aug 10, 2012 5.307 5.336 5.240 5.327 954,140 -0.01(-0.18%)
Aug 09, 2012 5.201 5.380 5.182 5.336 1,071,411 +0.14(+2.60%)
Aug 08, 2012 5.201 5.230 5.134 5.201 1,363,709 -0.03(-0.55%)
Aug 07, 2012 5.143 5.346 5.143 5.230 1,105,175 +0.14(+2.85%)
Aug 06, 2012 5.105 5.196 5.028 5.085 1,189,240 -0.01(-0.19%)
Aug 03, 2012 5.076 5.192 5.018 5.095 852,140 +0.10(+1.93%)
Aug 02, 2012 4.892 5.085 4.854 4.999 941,149 +0.05(+0.97%)
Aug 01, 2012 5.163 5.163 4.941 4.950 1,344,134 -0.19(-3.75%)
Jul 31, 2012 4.950 5.240 4.950 5.143 1,410,180 +0.19(+3.90%)
Jul 30, 2012 5.028 5.167 4.892 4.950 1,150,322 -0.05(-0.97%)
Jul 27, 2012 4.748 5.028 4.652 4.999 1,094,196 +0.26(+5.50%)
Jul 26, 2012 4.661 4.801 4.613 4.738 827,258 +0.15(+3.37%)
Jul 25, 2012 4.545 4.651 4.526 4.584 690,150 +0.06(+1.28%)
Jul 24, 2012 4.642 4.699 4.487 4.526 807,219 -0.12(-2.49%)
Jul 23, 2012 4.622 4.690 4.516 4.642 813,867 -0.10(-2.04%)
Jul 20, 2012 4.738 4.801 4.690 4.738 608,232 -0.03(-0.61%)
Jul 19, 2012 4.748 4.825 4.690 4.767 773,684 +0.07(+1.44%)
Jul 18, 2012 4.574 4.767 4.535 4.699 896,771 +0.14(+3.18%)
Jul 17, 2012 4.526 4.622 4.468 4.555 726,951 +0.05(+1.07%)
Jul 16, 2012 4.526 4.579 4.478 4.506 625,725 -0.05(-1.06%)
Jul 13, 2012 4.391 4.574 4.371 4.555 1,067,419 +0.18(+4.19%)
Jul 12, 2012 4.506 4.506 4.333 4.371 1,328,985 -0.19(-4.23%)
Jul 11, 2012 4.603 4.688 4.545 4.564 932,764 -0.06(-1.25%)
Jul 10, 2012 4.719 4.767 4.603 4.622 944,814 -0.09(-1.84%)
Jul 09, 2012 4.806 4.806 4.603 4.709 952,274 -0.14(-2.79%)
Jul 06, 2012 4.912 4.941 4.825 4.844 936,429 -0.02(-0.40%)
Jul 05, 2012 4.613 4.902 4.603 4.864 1,265,388 +0.25(+5.44%)
Jul 03, 2012 4.613 4.699 4.584 4.613 1,271,401 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.