Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.26 -0.38 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 13.94 14.45 13.85 14.44 818,466 +0.13(+0.89%)
Jun 29, 2022 14.60 14.92 14.25 14.31 534,172 -0.44(-2.95%)
Jun 28, 2022 14.97 15.32 14.59 14.75 499,920 +0.05(+0.32%)
Jun 27, 2022 13.98 14.71 13.78 14.70 416,941 +0.77(+5.51%)
Jun 24, 2022 13.90 14.12 13.72 13.93 348,982 +0.32(+2.39%)
Jun 23, 2022 13.79 13.88 13.01 13.61 602,532 -0.11(-0.81%)
Jun 22, 2022 13.94 14.12 13.69 13.72 639,167 -0.79(-5.46%)
Jun 21, 2022 13.86 14.67 13.74 14.51 609,097 +0.99(+7.32%)
Jun 17, 2022 13.58 13.85 13.16 13.52 1,175,808 -0.14(-1.04%)
Jun 16, 2022 14.02 14.20 13.38 13.66 641,358 -0.73(-5.06%)
Jun 15, 2022 14.11 14.69 13.98 14.39 425,404 +0.22(+1.57%)
Jun 14, 2022 15.09 15.09 13.95 14.17 957,878 -0.59(-3.97%)
Jun 13, 2022 14.89 15.15 14.33 14.75 873,735 -0.73(-4.71%)
Jun 10, 2022 15.72 15.99 15.31 15.48 613,499 -0.35(-2.20%)
Jun 09, 2022 16.13 16.15 15.59 15.83 631,365 -0.48(-2.96%)
Jun 08, 2022 16.57 16.62 16.10 16.31 637,434 -0.22(-1.34%)
Jun 07, 2022 16.08 16.82 16.06 16.54 1,183,265 +0.28(+1.70%)
Jun 06, 2022 16.61 16.65 15.93 16.26 594,469 -0.31(-1.86%)
Jun 03, 2022 16.61 16.67 16.08 16.57 630,773 -0.06(-0.33%)
Jun 02, 2022 16.13 16.67 16.08 16.62 757,548 +0.44(+2.74%)
Jun 01, 2022 15.72 16.29 15.43 16.18 645,451 +0.46(+2.92%)
May 31, 2022 15.68 16.50 14.95 15.72 1,470,155 -0.02(-0.10%)
May 27, 2022 16.03 16.03 15.43 15.74 490,131 -0.01(-0.05%)
May 26, 2022 15.92 16.06 15.56 15.74 536,268 -0.02(-0.10%)
May 25, 2022 15.84 16.30 15.09 15.76 732,469 -0.06(-0.40%)
May 24, 2022 15.55 16.18 15.47 15.82 1,372,374 +0.13(+0.86%)
May 23, 2022 15.27 15.74 14.99 15.69 1,757,993 +0.70(+4.70%)
May 20, 2022 15.35 15.36 14.53 14.98 322,475 -0.04(-0.26%)
May 19, 2022 14.18 15.24 14.05 15.02 539,247 +0.63(+4.35%)
May 18, 2022 14.60 15.03 14.10 14.40 352,130 -0.51(-3.40%)
May 17, 2022 15.24 15.32 14.74 14.90 345,009 -0.06(-0.37%)
May 16, 2022 14.67 15.24 14.67 14.96 912,613 +0.28(+1.89%)
May 13, 2022 14.45 14.86 14.38 14.68 610,099 +0.52(+3.69%)
May 12, 2022 14.27 14.45 13.71 14.16 646,253 -0.21(-1.49%)
May 11, 2022 14.26 14.96 14.18 14.37 951,629 +0.34(+2.43%)
May 10, 2022 14.27 14.63 13.68 14.03 688,875 +0.09(+0.68%)
May 09, 2022 15.09 15.09 13.72 13.94 1,266,983 -1.23(-8.09%)
May 06, 2022 15.39 15.40 14.65 15.17 874,956 -0.04(-0.26%)
May 05, 2022 15.32 15.52 14.67 15.21 637,872 -0.05(-0.31%)
May 04, 2022 14.63 15.25 14.50 15.25 1,386,967 +0.72(+4.92%)
May 03, 2022 13.87 14.72 13.85 14.54 1,026,606 +0.75(+5.41%)
May 02, 2022 13.96 13.99 13.11 13.79 1,209,440 -0.14(-1.01%)
Apr 29, 2022 14.37 14.49 13.85 13.93 640,686 -0.46(-3.19%)
Apr 28, 2022 13.96 14.41 13.61 14.39 1,327,899 +0.26(+1.87%)
Apr 27, 2022 12.97 14.25 12.87 14.12 2,468,214 +1.83(+14.86%)
Apr 26, 2022 11.90 12.40 11.90 12.30 602,354 +0.47(+4.01%)
Apr 25, 2022 11.78 12.01 11.31 11.82 1,382,851 -0.29(-2.38%)
Apr 22, 2022 12.55 12.72 11.97 12.11 837,688 -0.44(-3.53%)
Apr 21, 2022 13.40 13.40 12.25 12.55 1,221,940 -0.77(-5.78%)
Apr 20, 2022 13.25 13.47 12.99 13.32 457,640 +0.09(+0.65%)
Apr 19, 2022 13.32 13.61 13.10 13.24 559,702 -0.25(-1.85%)
Apr 18, 2022 13.70 13.76 13.42 13.49 1,015,330 -0.08(-0.57%)
Apr 14, 2022 13.55 13.75 13.31 13.56 934,658 -0.05(-0.34%)
Apr 13, 2022 13.01 13.63 12.77 13.61 2,606,813 +0.59(+4.54%)
Apr 12, 2022 12.51 13.12 12.50 13.02 1,298,028 +0.60(+4.82%)
Apr 11, 2022 12.16 12.52 11.94 12.42 747,584 +0.19(+1.53%)
Apr 08, 2022 12.09 12.34 11.71 12.23 1,019,358 +0.33(+2.74%)
Apr 07, 2022 11.85 12.15 11.50 11.91 1,014,677 +0.05(+0.46%)
Apr 06, 2022 12.22 12.28 11.74 11.85 939,172 -0.24(-1.99%)
Apr 05, 2022 12.21 12.51 12.06 12.09 869,179 +0.30(+2.50%)
Apr 04, 2022 11.99 12.21 11.49 11.80 684,245 -0.19(-1.56%)
Apr 01, 2022 12.09 12.72 11.76 11.99 2,259,650 -0.02(-0.13%)
Mar 31, 2022 11.97 12.24 11.92 12.00 345,232 -0.02(-0.13%)
Mar 30, 2022 12.14 12.36 11.88 12.02 305,879 +0.08(+0.65%)
Mar 29, 2022 11.74 11.99 11.36 11.94 817,835 -0.04(-0.32%)
Mar 28, 2022 12.12 12.12 11.72 11.98 517,204 -0.17(-1.41%)
Mar 25, 2022 12.06 12.37 12.04 12.15 752,267 +0.10(+0.84%)
Mar 24, 2022 12.06 12.21 11.85 12.05 657,193 +0.12(+1.04%)
Mar 23, 2022 11.53 11.95 11.53 11.92 992,533 +0.45(+3.93%)
Mar 22, 2022 11.64 11.67 11.37 11.47 331,585 -0.16(-1.40%)
Mar 21, 2022 11.27 11.67 11.27 11.64 1,187,428 +0.41(+3.67%)
Mar 18, 2022 11.24 11.32 10.97 11.22 685,654 +0.09(+0.77%)
Mar 17, 2022 10.91 11.24 10.83 11.14 386,318 +0.44(+4.15%)
Mar 16, 2022 11.19 11.19 10.66 10.69 1,103,862 -0.33(-3.03%)
Mar 15, 2022 10.59 11.30 10.46 11.03 780,291 +0.05(+0.50%)
Mar 14, 2022 11.86 11.90 10.80 10.97 1,200,413 -1.12(-9.26%)
Mar 11, 2022 12.44 12.57 11.99 12.09 859,238 -0.29(-2.32%)
Mar 10, 2022 11.67 12.43 11.67 12.38 1,123,348 +0.71(+6.06%)
Mar 09, 2022 11.73 11.85 11.22 11.67 1,079,423 -0.04(-0.33%)
Mar 08, 2022 11.73 11.88 11.18 11.71 861,657 +0.16(+1.35%)
Mar 07, 2022 12.08 12.18 11.22 11.56 1,313,916 -0.35(-2.94%)
Mar 04, 2022 11.82 11.98 11.33 11.91 1,454,356 +0.31(+2.68%)
Mar 03, 2022 10.89 11.74 10.53 11.60 2,181,289 +0.24(+2.12%)
Mar 02, 2022 11.06 11.55 11.04 11.36 1,981,494 +0.53(+4.89%)
Mar 01, 2022 10.07 10.84 10.07 10.83 1,066,069 +0.62(+6.10%)
Feb 28, 2022 10.14 10.50 10.06 10.20 714,370 +0.04(+0.38%)
Feb 25, 2022 9.855 10.20 9.901 10.17 558,324 +0.23(+2.35%)
Feb 24, 2022 9.995 10.19 9.816 9.932 597,705 -0.15(-1.47%)
Feb 23, 2022 9.948 10.34 9.900 10.08 457,613 +0.14(+1.41%)
Feb 22, 2022 10.07 10.37 9.808 9.940 527,114 -0.09(-0.93%)
Feb 18, 2022 10.03 0 -0.16(-1.60%)
Feb 17, 2022 10.32 10.47 10.16 10.20 423,982 -0.05(-0.46%)
Feb 16, 2022 10.56 10.79 10.20 10.24 550,979 -0.28(-2.66%)
Feb 15, 2022 10.56 10.65 10.17 10.52 508,801 -0.02(-0.15%)
Feb 14, 2022 10.72 10.97 10.51 10.54 808,078 -0.05(-0.44%)
Feb 11, 2022 10.40 10.69 10.29 10.59 264,579 +0.21(+2.02%)
Feb 10, 2022 10.25 10.86 10.25 10.38 736,615 +0.14(+1.37%)
Feb 09, 2022 10.39 10.57 10.18 10.24 522,642 -0.15(-1.42%)
Feb 08, 2022 10.43 10.56 10.32 10.38 234,512 -0.09(-0.89%)
Feb 07, 2022 10.54 10.59 10.36 10.48 350,351 +0.01(+0.07%)
Feb 04, 2022 10.43 10.54 10.28 10.47 500,048 +0.15(+1.43%)
Feb 03, 2022 10.51 10.66 10.31 10.32 625,293 -0.10(-0.95%)
Feb 02, 2022 10.88 10.96 10.39 10.42 1,296,154 -0.38(-3.53%)
Feb 01, 2022 10.28 11.02 10.28 10.80 975,643 +0.51(+4.97%)
Jan 31, 2022 11.15 10.29 1,766,469 -0.92(-8.17%)
Jan 28, 2022 11.16 11.21 10.94 11.21 691,777 +0.22(+2.02%)
Jan 27, 2022 11.12 11.21 10.74 10.99 707,699 +0.15(+1.41%)
Jan 26, 2022 10.74 11.06 10.65 10.83 540,780 +0.18(+1.65%)
Jan 25, 2022 10.39 10.79 10.21 10.66 991,418 +0.21(+1.97%)
Jan 24, 2022 10.05 10.47 9.779 10.45 1,036,137 +0.11(+1.11%)
Jan 21, 2022 10.34 10.57 10.14 10.34 1,128,321 -0.36(-3.35%)
Jan 20, 2022 11.08 11.16 10.56 10.70 773,321 -0.40(-3.65%)
Jan 19, 2022 11.28 11.37 10.96 11.10 609,722 -0.03(-0.27%)
Jan 18, 2022 11.23 11.47 11.08 11.13 842,475 -0.07(-0.61%)
Jan 14, 2022 11.20 0 +0.20(+1.80%)
Jan 13, 2022 11.13 11.29 10.92 11.00 940,439 -0.20(-1.77%)
Jan 12, 2022 10.68 11.20 10.66 11.20 1,341,382 +0.56(+5.24%)
Jan 11, 2022 10.34 10.67 10.32 10.64 500,443 +0.16(+1.53%)
Jan 10, 2022 10.52 10.64 10.38 10.48 413,783 -0.04(-0.36%)
Jan 07, 2022 10.50 10.66 10.47 10.52 448,507 +0.05(+0.44%)
Jan 06, 2022 10.33 10.53 10.18 10.47 541,924 +0.14(+1.40%)
Jan 05, 2022 10.50 10.82 10.12 10.33 1,319,079 -0.10(-0.95%)
Jan 04, 2022 9.940 10.43 9.940 10.43 1,158,885 +0.44(+4.43%)
Jan 03, 2022 9.734 10.00 9.688 9.985 1,147,585 +0.34(+3.48%)
Dec 31, 2021 9.497 9.671 9.390 9.650 568,879 +0.19(+2.02%)
Dec 30, 2021 9.275 9.520 9.221 9.459 442,265 +0.19(+2.06%)
Dec 29, 2021 9.123 9.398 9.056 9.268 344,529 +0.10(+1.08%)
Dec 28, 2021 9.283 9.344 9.105 9.169 440,947 -0.07(-0.74%)
Dec 27, 2021 9.108 9.352 8.917 9.237 928,783 +0.18(+2.02%)
Dec 23, 2021 9.108 9.291 9.016 9.054 509,801 -0.11(-1.17%)
Dec 22, 2021 8.863 9.176 8.795 9.161 550,791 +0.23(+2.56%)
Dec 21, 2021 8.726 9.024 8.726 8.932 594,949 +0.31(+3.54%)
Dec 20, 2021 8.520 8.649 8.367 8.627 695,247 -0.15(-1.74%)
Dec 17, 2021 8.588 8.924 8.535 8.779 1,518,880 +0.20(+2.31%)
Dec 16, 2021 8.352 8.741 8.355 8.581 674,219 +0.15(+1.72%)
Dec 15, 2021 8.123 8.443 8.001 8.436 631,291 +0.36(+4.50%)
Dec 14, 2021 7.741 8.115 7.672 8.072 705,766 +0.34(+4.38%)
Dec 13, 2021 7.657 7.863 7.634 7.733 312,524 -0.01(-0.10%)
Dec 10, 2021 7.810 7.856 7.588 7.741 182,218 -0.04(-0.49%)
Dec 09, 2021 8.008 8.008 7.703 7.779 219,448 -0.23(-2.86%)
Dec 08, 2021 7.856 8.153 7.856 8.008 273,547 +0.11(+1.45%)
Dec 07, 2021 7.825 8.153 7.672 7.894 845,036 +0.11(+1.47%)
Dec 06, 2021 7.634 7.909 7.375 7.779 488,993 +0.14(+1.80%)
Dec 03, 2021 7.833 7.856 7.543 7.642 853,802 -0.19(-2.44%)
Dec 02, 2021 7.588 7.901 7.520 7.833 359,473 +0.24(+3.10%)
Dec 01, 2021 7.878 7.932 7.558 7.597 784,166 -0.21(-2.73%)
Nov 30, 2021 7.733 7.840 7.451 7.810 671,726 -0.07(-0.86%)
Nov 29, 2021 8.130 8.169 7.848 7.877 513,760 -0.07(-0.88%)
Nov 26, 2021 7.710 7.978 7.596 7.947 554,717 -0.15(-1.79%)
Nov 24, 2021 8.405 8.428 8.054 8.092 780,686 -0.32(-3.81%)
Nov 23, 2021 8.107 8.543 8.107 8.413 833,904 +0.39(+4.91%)
Nov 22, 2021 7.909 8.130 7.794 8.019 724,330 +0.26(+3.32%)
Nov 19, 2021 7.581 7.863 7.546 7.761 601,219 +0.03(+0.36%)
Nov 18, 2021 7.718 7.802 7.737 7.733 696,053 -0.11(-1.46%)
Nov 17, 2021 7.978 8.077 7.772 7.848 726,698 -0.18(-2.19%)
Nov 16, 2021 8.138 8.199 7.940 8.023 1,249,324 -0.10(-1.22%)
Nov 15, 2021 8.329 8.398 7.787 8.123 666,354 -0.19(-2.30%)
Nov 12, 2021 8.291 8.382 8.169 8.314 418,366 -0.01(-0.09%)
Nov 11, 2021 8.321 8.482 8.207 8.321 360,737 +0.08(+0.93%)
Nov 10, 2021 8.550 8.245 955,981 -0.37(-4.26%)
Nov 09, 2021 8.840 8.858 8.398 8.611 554,262 -0.22(-2.51%)
Nov 08, 2021 9.039 9.054 8.756 8.833 449,386 -0.08(-0.94%)
Nov 05, 2021 8.924 8.947 8.749 8.917 429,009 +0.05(+0.52%)
Nov 04, 2021 8.901 9.001 8.695 8.871 746,320 -0.05(-0.60%)
Nov 03, 2021 8.376 8.954 8.369 8.924 1,034,736 +0.50(+5.88%)
Nov 02, 2021 8.782 8.782 8.376 8.429 1,156,336 -0.37(-4.18%)
Nov 01, 2021 9.007 8.849 8.729 8.797 1,001,520 -0.11(-1.18%)
Oct 29, 2021 9.210 9.299 8.789 8.902 535,847 -0.11(-1.17%)
Oct 28, 2021 9.277 9.337 8.962 9.007 647,699 -0.20(-2.20%)
Oct 27, 2021 9.375 9.667 9.112 9.210 1,373,490 -0.23(-2.39%)
Oct 26, 2021 9.165 9.525 9.435 1,386,803 +0.28(+3.03%)
Oct 25, 2021 8.932 9.300 8.752 9.157 1,824,965 +0.43(+4.90%)
Oct 22, 2021 8.348 8.744 8.348 8.729 825,654 +0.25(+2.92%)
Oct 21, 2021 8.872 8.894 8.376 8.481 1,222,254 -0.39(-4.40%)
Oct 20, 2021 8.894 8.917 8.707 8.872 977,166 -0.08(-0.92%)
Oct 19, 2021 9.637 9.682 8.782 8.954 1,808,209 -0.47(-5.02%)
Oct 18, 2021 8.932 9.645 8.887 9.427 1,799,759 +0.62(+6.98%)
Oct 15, 2021 8.744 8.887 8.587 8.812 627,239 +0.19(+2.18%)
Oct 14, 2021 8.789 8.947 8.504 8.624 975,911 -0.08(-0.86%)
Oct 13, 2021 8.962 8.969 8.564 8.699 470,813 -0.20(-2.28%)
Oct 12, 2021 8.842 8.984 8.798 8.902 516,737 +0.04(+0.42%)
Oct 11, 2021 8.954 9.179 8.849 8.864 898,073 +0.04(+0.43%)
Oct 08, 2021 8.977 9.044 8.731 8.827 763,276 -0.01(-0.08%)
Oct 07, 2021 8.331 8.932 8.324 8.834 865,172 +0.29(+3.34%)
Oct 06, 2021 8.962 9.007 8.542 8.549 1,006,059 -0.44(-4.92%)
Oct 05, 2021 9.097 9.210 8.647 8.992 1,731,441 +0.04(+0.42%)
Oct 04, 2021 8.819 9.165 8.722 8.954 2,793,646 +0.32(+3.74%)
Oct 01, 2021 8.256 8.737 8.039 8.632 1,812,014 +0.47(+5.80%)
Sep 30, 2021 7.806 8.287 7.693 8.159 2,327,729 +0.40(+5.13%)
Sep 29, 2021 7.716 7.783 7.401 7.761 620,218 +0.11(+1.37%)
Sep 28, 2021 7.723 7.806 7.581 7.656 844,189 -0.02(-0.20%)
Sep 27, 2021 7.416 7.753 7.416 7.671 1,432,963 +0.35(+4.71%)
Sep 24, 2021 7.130 7.506 7.055 7.326 985,796 +0.18(+2.52%)
Sep 23, 2021 7.033 7.205 6.950 7.145 401,611 +0.13(+1.82%)
Sep 22, 2021 6.935 7.183 6.935 7.018 346,926 +0.18(+2.63%)
Sep 21, 2021 7.055 7.055 6.477 6.838 804,799 -0.13(-1.83%)
Sep 20, 2021 6.860 7.055 6.763 6.965 637,303 -0.27(-3.73%)
Sep 17, 2021 7.468 7.521 7.078 7.236 559,176 -0.23(-3.02%)
Sep 16, 2021 7.483 7.483 7.217 7.461 452,070 +0.01(+0.10%)
Sep 15, 2021 7.198 7.603 7.175 7.453 782,751 +0.23(+3.12%)
Sep 14, 2021 7.168 7.236 7.078 7.228 562,075 +0.15(+2.12%)
Sep 13, 2021 7.055 7.122 6.778 7.078 433,267 +0.08(+1.07%)
Sep 10, 2021 7.093 7.221 7.003 7.003 529,083 -0.06(-0.85%)
Sep 09, 2021 6.905 7.093 6.890 7.063 380,619 +0.14(+1.95%)
Sep 08, 2021 6.755 7.018 6.718 6.928 623,394 +0.02(+0.33%)
Sep 07, 2021 6.868 7.040 6.847 6.905 286,061 +0.04(+0.55%)
Sep 03, 2021 6.763 6.905 6.718 6.868 479,752 +0.12(+1.78%)
Sep 02, 2021 6.568 6.770 6.568 6.748 540,618 +0.25(+3.81%)
Sep 01, 2021 6.500 6.568 6.342 6.500 335,575 +0.00(+0.00%)
Aug 31, 2021 6.267 6.500 6.249 6.500 601,632 +0.20(+3.22%)
Aug 30, 2021 6.380 6.410 6.286 6.297 267,061 -0.08(-1.29%)
Aug 27, 2021 6.200 6.402 6.155 6.380 716,681 +0.23(+3.79%)
Aug 26, 2021 6.200 6.214 6.027 6.147 234,035 -0.07(-1.09%)
Aug 25, 2021 6.125 6.222 6.050 6.215 359,647 +0.14(+2.35%)
Aug 24, 2021 6.027 6.125 6.027 6.072 135,649 +0.05(+0.87%)
Aug 23, 2021 5.945 6.110 5.877 6.020 278,074 +0.14(+2.43%)
Aug 20, 2021 5.719 5.930 5.644 5.877 388,331 +0.18(+3.16%)
Aug 19, 2021 5.824 5.832 5.569 5.697 639,178 -0.17(-2.82%)
Aug 18, 2021 6.035 6.065 5.854 5.862 390,548 -0.18(-2.98%)
Aug 17, 2021 6.140 6.230 5.930 6.042 551,657 -0.14(-2.19%)
Aug 16, 2021 6.095 6.237 5.967 6.177 494,695 +0.06(+0.98%)
Aug 13, 2021 6.230 6.252 6.042 6.117 467,445 -0.09(-1.45%)
Aug 12, 2021 6.117 6.207 5.967 6.207 312,936 +0.03(+0.49%)
Aug 11, 2021 6.005 6.245 5.930 6.177 1,367,015 +0.22(+3.65%)
Aug 10, 2021 5.689 6.027 5.667 5.960 644,832 +0.26(+4.61%)
Aug 09, 2021 5.915 5.919 5.674 5.697 389,892 -0.20(-3.31%)
Aug 06, 2021 5.862 5.937 5.772 5.892 332,958 +0.09(+1.55%)
Aug 05, 2021 5.704 5.930 5.668 5.802 358,961 +0.11(+1.98%)
Aug 04, 2021 5.704 5.832 5.623 5.689 581,040 -0.01(-0.26%)
Aug 03, 2021 5.763 5.815 5.593 5.704 604,082 -0.06(-1.03%)
Aug 02, 2021 5.852 6.075 5.749 5.763 695,981 -0.12(-2.02%)
Jul 30, 2021 6.075 6.134 5.830 5.882 1,245,432 -0.23(-3.76%)
Jul 29, 2021 5.786 6.215 5.705 6.112 1,836,547 +0.29(+4.96%)
Jul 28, 2021 5.734 5.871 5.652 5.823 1,100,216 +0.04(+0.64%)
Jul 27, 2021 5.678 5.867 5.593 5.786 833,759 +0.02(+0.39%)
Jul 26, 2021 5.652 5.875 5.563 5.763 877,459 +0.35(+6.43%)
Jul 23, 2021 5.400 5.593 5.304 5.415 455,677 +0.03(+0.55%)
Jul 22, 2021 5.230 5.467 5.230 5.386 437,255 +0.10(+1.96%)
Jul 21, 2021 5.134 5.363 5.123 5.282 504,800 +0.19(+3.78%)
Jul 20, 2021 5.112 5.208 5.060 5.089 291,974 +0.03(+0.59%)
Jul 19, 2021 5.000 5.104 4.904 5.060 1,180,799 -0.10(-2.01%)
Jul 16, 2021 5.408 5.445 5.134 5.163 558,493 -0.24(-4.39%)
Jul 15, 2021 5.460 5.512 5.260 5.400 360,589 -0.07(-1.35%)
Jul 14, 2021 5.600 5.675 5.430 5.475 383,176 -0.12(-2.12%)
Jul 13, 2021 5.660 5.712 5.467 5.593 332,794 -0.04(-0.79%)
Jul 12, 2021 5.786 5.867 5.615 5.637 400,954 -0.14(-2.44%)
Jul 09, 2021 5.467 5.786 5.363 5.778 1,020,702 +0.43(+8.03%)
Jul 08, 2021 5.334 5.519 5.223 5.349 717,560 -0.10(-1.90%)
Jul 07, 2021 5.193 5.519 4.956 5.452 1,542,631 +0.29(+5.60%)
Jul 06, 2021 5.408 5.430 5.097 5.163 430,707 -0.22(-4.13%)
Jul 02, 2021 5.341 5.430 5.223 5.386 209,541 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.