Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherent Corp (NQ: IIVI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 11.73 11.89 11.34 11.37 91,568 -0.34(-2.86%)
Jun 27, 2003 11.97 11.99 11.48 11.71 93,300 -0.19(-1.56%)
Jun 26, 2003 11.21 11.93 10.96 11.89 86,500 +0.78(+7.06%)
Jun 25, 2003 10.90 11.19 10.74 11.11 56,600 +0.28(+2.54%)
Jun 24, 2003 10.78 10.95 10.65 10.83 37,800 -0.08(-0.73%)
Jun 23, 2003 11.20 11.31 10.83 10.91 108,400 -0.32(-2.89%)
Jun 20, 2003 11.44 11.52 11.12 11.23 29,400 -0.26(-2.22%)
Jun 19, 2003 11.50 11.62 11.31 11.49 40,100 -0.14(-1.25%)
Jun 18, 2003 11.10 11.88 11.10 11.63 104,300 +0.48(+4.35%)
Jun 17, 2003 11.23 11.37 11.12 11.15 62,100 -0.07(-0.62%)
Jun 16, 2003 11.62 11.62 11.03 11.22 90,900 -0.40(-3.44%)
Jun 13, 2003 11.63 11.70 11.50 11.62 45,100 -0.16(-1.32%)
Jun 12, 2003 11.75 12.08 11.68 11.78 47,600 +0.10(+0.86%)
Jun 11, 2003 11.43 11.70 11.26 11.68 103,000 +0.30(+2.64%)
Jun 10, 2003 11.40 11.50 11.26 11.38 51,300 -0.03(-0.26%)
Jun 09, 2003 11.35 11.82 11.32 11.40 39,286 +0.04(+0.31%)
Jun 06, 2003 11.19 11.58 11.15 11.37 45,400 +0.05(+0.49%)
Jun 05, 2003 11.44 11.75 11.26 11.31 91,600 -0.19(-1.65%)
Jun 04, 2003 11.35 11.71 11.35 11.51 201,700 +0.06(+0.48%)
Jun 03, 2003 10.73 11.70 10.59 11.45 238,500 +0.65(+6.02%)
Jun 02, 2003 10.54 10.80 10.50 10.80 175,000 +0.29(+2.76%)
May 30, 2003 10.25 10.60 10.11 10.51 109,700 +0.27(+2.59%)
May 29, 2003 10.00 10.42 9.875 10.24 183,700 +0.24(+2.45%)
May 28, 2003 10.04 10.14 9.930 10.00 44,700 +0.00(+0.00%)
May 27, 2003 9.890 10.05 9.870 10.00 89,100 +0.17(+1.73%)
May 23, 2003 9.595 9.905 9.595 9.830 31,000 +0.10(+0.98%)
May 22, 2003 9.680 9.840 9.680 9.735 36,500 +0.02(+0.21%)
May 21, 2003 9.550 9.795 9.550 9.715 4,400 +0.13(+1.41%)
May 20, 2003 9.500 9.795 9.445 9.580 48,600 +0.06(+0.63%)
May 19, 2003 9.660 9.875 9.500 9.520 43,100 -0.37(-3.69%)
May 16, 2003 9.660 9.925 9.615 9.885 72,600 +0.12(+1.18%)
May 15, 2003 9.645 9.785 9.360 9.770 75,700 +0.04(+0.46%)
May 14, 2003 9.675 9.735 9.555 9.725 29,100 +0.05(+0.57%)
May 13, 2003 10.00 10.00 9.600 9.670 22,600 -0.32(-3.20%)
May 12, 2003 9.955 10.00 9.885 9.990 29,800 -0.01(-0.10%)
May 09, 2003 9.915 10.03 9.915 10.00 48,400 +0.00(+0.00%)
May 08, 2003 10.04 10.07 9.915 10.00 40,100 -0.05(-0.50%)
May 07, 2003 10.00 10.21 9.750 10.05 110,900 +0.05(+0.50%)
May 06, 2003 9.990 10.12 9.865 10.00 44,200 -0.06(-0.60%)
May 05, 2003 9.995 10.07 9.725 10.06 76,300 +0.09(+0.85%)
May 02, 2003 9.710 10.14 9.705 9.975 44,900 +0.32(+3.31%)
May 01, 2003 9.625 9.810 9.610 9.655 38,600 +0.02(+0.21%)
Apr 30, 2003 9.735 9.755 9.610 9.635 41,800 -0.12(-1.18%)
Apr 29, 2003 9.760 9.825 9.655 9.750 40,800 +0.00(+0.00%)
Apr 28, 2003 9.590 9.765 9.540 9.750 55,300 +0.20(+2.04%)
Apr 25, 2003 9.210 9.855 9.125 9.555 67,600 +0.34(+3.75%)
Apr 24, 2003 8.660 9.260 8.660 9.210 70,200 +0.51(+5.80%)
Apr 23, 2003 8.625 8.755 8.625 8.705 28,900 +0.04(+0.40%)
Apr 22, 2003 8.505 8.755 8.505 8.670 26,500 +0.06(+0.76%)
Apr 21, 2003 8.540 8.610 8.485 8.605 18,800 +0.04(+0.41%)
Apr 17, 2003 8.580 8.615 8.495 8.570 16,800 +0.02(+0.23%)
Apr 16, 2003 8.605 8.655 8.485 8.550 21,100 +0.03(+0.35%)
Apr 15, 2003 8.655 8.655 8.505 8.520 10,200 -0.10(-1.16%)
Apr 14, 2003 8.370 8.630 8.320 8.620 13,800 +0.29(+3.48%)
Apr 11, 2003 8.460 8.460 8.325 8.330 7,200 -0.10(-1.13%)
Apr 10, 2003 8.430 8.455 8.410 8.425 14,100 -0.00(-0.06%)
Apr 09, 2003 8.200 8.485 8.200 8.430 19,100 +0.15(+1.87%)
Apr 08, 2003 8.295 8.465 8.200 8.275 74,200 -0.04(-0.42%)
Apr 07, 2003 8.470 8.565 8.275 8.310 154,000 -0.10(-1.25%)
Apr 04, 2003 8.420 8.465 8.375 8.415 30,800 +0.00(+0.00%)
Apr 03, 2003 8.665 8.700 8.395 8.415 28,200 -0.33(-3.77%)
Apr 02, 2003 8.770 8.860 8.695 8.745 17,200 -0.07(-0.79%)
Apr 01, 2003 8.450 8.840 8.325 8.815 29,500 +0.51(+6.20%)
Mar 31, 2003 8.255 8.384 8.185 8.300 20,849 +0.03(+0.36%)
Mar 28, 2003 8.470 8.525 8.270 8.270 14,217 -0.19(-2.19%)
Mar 27, 2003 8.485 8.530 8.445 8.455 1,460,000 -0.03(-0.29%)
Mar 26, 2003 8.750 8.764 8.445 8.480 27,902 -0.27(-3.14%)
Mar 25, 2003 8.355 8.765 8.355 8.755 28,000 +0.34(+4.10%)
Mar 24, 2003 8.480 8.485 8.390 8.410 8,200 -0.07(-0.88%)
Mar 21, 2003 8.477 8.485 8.375 8.485 26,900 +0.02(+0.30%)
Mar 20, 2003 8.500 8.590 8.375 8.460 33,150 -0.13(-1.51%)
Mar 19, 2003 9.050 9.050 8.330 8.590 124,500 -0.46(-5.14%)
Mar 18, 2003 9.195 9.195 9.045 9.055 14,500 -0.19(-2.06%)
Mar 17, 2003 8.960 9.250 8.905 9.245 58,000 +0.23(+2.61%)
Mar 14, 2003 9.235 9.235 9.005 9.010 8,777 -0.19(-2.01%)
Mar 13, 2003 9.125 9.250 9.000 9.195 29,700 +0.07(+0.77%)
Mar 12, 2003 9.115 9.125 9.015 9.125 1,220,000 +0.01(+0.11%)
Mar 11, 2003 9.080 9.185 9.080 9.115 30,800 +0.01(+0.11%)
Mar 10, 2003 9.105 9.185 9.005 9.105 22,600 +0.08(+0.88%)
Mar 07, 2003 9.000 9.200 9.000 9.025 22,000 -0.04(-0.44%)
Mar 06, 2003 8.925 9.125 8.795 9.065 27,800 +0.15(+1.63%)
Mar 05, 2003 8.950 8.995 8.730 8.920 35,000 +0.12(+1.42%)
Mar 04, 2003 9.035 9.125 8.635 8.795 22,400 -0.28(-3.03%)
Mar 03, 2003 9.250 9.250 9.000 9.070 47,100 -0.08(-0.93%)
Feb 28, 2003 9.075 9.155 8.765 9.155 37,800 +0.19(+2.12%)
Feb 27, 2003 9.000 9.000 8.865 8.965 54,600 -0.03(-0.33%)
Feb 26, 2003 8.950 8.995 8.800 8.995 11,100 +0.04(+0.50%)
Feb 25, 2003 8.860 9.000 8.555 8.950 36,000 +0.00(+0.06%)
Feb 24, 2003 8.950 9.040 8.695 8.945 21,000 -0.05(-0.61%)
Feb 21, 2003 9.180 9.180 8.690 9.000 34,200 -0.15(-1.64%)
Feb 20, 2003 8.340 9.250 8.340 9.150 252,400 +0.72(+8.61%)
Feb 19, 2003 8.125 8.475 7.990 8.425 31,800 +0.30(+3.70%)
Feb 18, 2003 7.886 8.124 7.850 8.124 10,300 +0.10(+1.24%)
Feb 14, 2003 7.975 8.040 7.890 8.025 4,700 +0.07(+0.87%)
Feb 13, 2003 8.025 8.125 7.750 7.955 15,500 -0.13(-1.60%)
Feb 12, 2003 8.250 8.250 8.000 8.085 10,200 -0.03(-0.37%)
Feb 11, 2003 8.215 8.330 8.000 8.115 14,500 -0.11(-1.28%)
Feb 10, 2003 8.275 8.380 8.065 8.220 6,200 +0.05(+0.61%)
Feb 07, 2003 8.365 8.375 8.170 8.171 7,700 -0.22(-2.62%)
Feb 06, 2003 8.230 8.425 8.230 8.390 8,000 +0.08(+0.90%)
Feb 05, 2003 8.350 8.470 8.250 8.315 21,200 -0.11(-1.25%)
Feb 04, 2003 8.300 8.470 8.250 8.420 42,500 +0.14(+1.69%)
Feb 03, 2003 8.085 8.320 8.085 8.280 13,500 +0.15(+1.85%)
Jan 31, 2003 8.015 8.130 7.985 8.130 12,700 +0.12(+1.43%)
Jan 30, 2003 7.995 8.125 7.955 8.015 23,292 +0.00(+0.00%)
Jan 29, 2003 7.975 8.015 7.975 8.015 11,400 +0.02(+0.19%)
Jan 28, 2003 7.875 8.105 7.750 8.000 26,000 +0.27(+3.49%)
Jan 27, 2003 7.715 8.250 7.665 7.730 67,900 -0.04(-0.58%)
Jan 24, 2003 8.000 8.000 7.765 7.775 78,600 -0.17(-2.20%)
Jan 23, 2003 7.305 8.000 7.305 7.950 124,200 +0.76(+10.57%)
Jan 22, 2003 7.335 7.340 7.185 7.190 6,200 -0.04(-0.62%)
Jan 21, 2003 7.405 7.495 7.235 7.235 10,000 -0.21(-2.83%)
Jan 17, 2003 7.645 7.645 7.375 7.446 122,400 -0.05(-0.66%)
Jan 16, 2003 7.875 7.875 7.495 7.495 11,200 -0.25(-3.23%)
Jan 15, 2003 7.995 7.995 7.745 7.745 10,700 -0.25(-3.13%)
Jan 14, 2003 7.820 8.000 7.770 7.995 5,400 +0.01(+0.07%)
Jan 13, 2003 8.380 8.475 7.864 7.989 32,900 -0.22(-2.69%)
Jan 10, 2003 8.225 8.315 8.125 8.210 18,100 -0.02(-0.24%)
Jan 09, 2003 7.505 8.255 7.505 8.230 23,300 +0.55(+7.16%)
Jan 08, 2003 7.930 7.930 7.450 7.680 15,400 -0.06(-0.78%)
Jan 07, 2003 7.775 7.995 7.600 7.740 19,200 -0.17(-2.09%)
Jan 06, 2003 7.755 8.295 7.675 7.905 21,000 +0.00(+0.06%)
Jan 03, 2003 7.975 8.340 7.880 7.900 11,400 -0.20(-2.47%)
Jan 02, 2003 8.030 8.375 7.800 8.100 15,100 +0.07(+0.87%)
Dec 31, 2002 7.750 8.345 7.660 8.030 41,600 +0.12(+1.58%)
Dec 30, 2002 8.480 8.480 7.785 7.905 31,900 -0.31(-3.71%)
Dec 27, 2002 8.060 8.285 8.050 8.210 9,700 -0.05(-0.67%)
Dec 26, 2002 8.150 8.425 7.970 8.265 15,700 -0.21(-2.48%)
Dec 24, 2002 8.460 8.475 8.100 8.475 14,200 +0.02(+0.24%)
Dec 23, 2002 8.060 8.460 8.035 8.455 21,600 +0.32(+4.00%)
Dec 20, 2002 8.060 8.335 8.035 8.130 86,900 +0.03(+0.37%)
Dec 19, 2002 8.000 8.125 8.000 8.100 15,300 +0.10(+1.25%)
Dec 18, 2002 7.975 8.075 7.975 8.000 7,400 -0.07(-0.93%)
Dec 17, 2002 7.900 8.095 7.900 8.075 3,600 -0.07(-0.80%)
Dec 16, 2002 7.985 8.140 7.975 8.140 21,700 +0.15(+1.81%)
Dec 13, 2002 8.050 8.280 7.955 7.995 3,700 -0.01(-0.12%)
Dec 12, 2002 8.200 8.250 8.005 8.005 9,800 -0.19(-2.38%)
Dec 11, 2002 8.100 8.245 8.050 8.200 13,600 +0.11(+1.42%)
Dec 10, 2002 8.005 8.325 8.005 8.085 22,900 +0.09(+1.06%)
Dec 09, 2002 8.210 8.425 8.000 8.000 16,000 -0.20(-2.44%)
Dec 06, 2002 7.995 8.200 7.995 8.200 9,400 +0.20(+2.50%)
Dec 05, 2002 7.905 8.040 7.770 8.000 89,500 +0.28(+3.56%)
Dec 04, 2002 7.630 7.785 7.630 7.725 7,900 +0.03(+0.45%)
Dec 03, 2002 7.857 7.950 7.690 7.691 8,100 -0.16(-2.03%)
Dec 02, 2002 8.140 8.220 7.790 7.850 10,900 -0.24(-2.97%)
Nov 29, 2002 7.945 8.210 7.635 8.090 12,000 +0.19(+2.41%)
Nov 27, 2002 7.525 7.955 7.525 7.900 20,900 +0.32(+4.22%)
Nov 26, 2002 8.030 8.110 7.575 7.580 42,700 -0.45(-5.55%)
Nov 25, 2002 8.460 8.460 7.980 8.025 25,300 -0.53(-6.14%)
Nov 22, 2002 7.710 8.625 7.710 8.550 42,500 +0.81(+10.47%)
Nov 21, 2002 7.570 7.750 7.385 7.740 21,900 +0.03(+0.32%)
Nov 20, 2002 7.660 7.814 7.601 7.715 9,300 +0.07(+0.92%)
Nov 19, 2002 7.630 7.910 7.570 7.645 8,900 -0.20(-2.49%)
Nov 18, 2002 7.820 7.935 7.750 7.840 24,100 +0.22(+2.88%)
Nov 15, 2002 7.580 7.950 7.580 7.620 11,700 -0.11(-1.48%)
Nov 14, 2002 7.530 7.745 7.495 7.735 20,200 +0.21(+2.72%)
Nov 13, 2002 7.545 7.560 7.450 7.530 7,800 +0.06(+0.74%)
Nov 12, 2002 7.405 7.450 7.360 7.475 7,400 +0.05(+0.67%)
Nov 11, 2002 7.405 7.500 7.405 7.425 9,100 -0.00(-0.07%)
Nov 08, 2002 7.550 7.700 7.405 7.430 11,600 -0.07(-0.93%)
Nov 07, 2002 7.365 7.625 7.365 7.500 14,100 -0.05(-0.66%)
Nov 06, 2002 7.365 7.580 7.300 7.550 40,100 +0.16(+2.17%)
Nov 05, 2002 7.265 7.390 7.150 7.390 39,900 +0.01(+0.20%)
Nov 04, 2002 7.165 7.375 7.140 7.375 48,900 +0.29(+4.09%)
Nov 01, 2002 6.900 7.090 6.800 7.085 28,900 +0.24(+3.43%)
Oct 31, 2002 6.900 6.970 6.775 6.850 29,300 -0.05(-0.72%)
Oct 30, 2002 6.945 7.000 6.830 6.900 26,800 -0.03(-0.50%)
Oct 29, 2002 6.925 6.945 6.780 6.935 26,900 +0.01(+0.14%)
Oct 28, 2002 6.725 6.950 6.725 6.925 50,300 +0.00(+0.00%)
Oct 25, 2002 6.875 7.000 6.795 6.925 19,137 +0.05(+0.73%)
Oct 24, 2002 6.950 6.960 6.825 6.875 21,400 +0.00(+0.00%)
Oct 23, 2002 6.675 6.830 6.675 6.875 28,900 +0.20(+3.00%)
Oct 22, 2002 6.770 6.775 6.655 6.675 17,500 -0.10(-1.48%)
Oct 21, 2002 6.995 6.995 6.725 6.775 22,000 -0.24(-3.48%)
Oct 18, 2002 7.050 7.150 6.805 7.019 18,162 -0.00(-0.01%)
Oct 17, 2002 6.875 7.090 6.675 7.020 40,700 +0.04(+0.65%)
Oct 16, 2002 6.780 6.975 6.625 6.975 30,200 +0.05(+0.72%)
Oct 15, 2002 6.525 6.925 6.505 6.925 29,734 +0.38(+5.73%)
Oct 14, 2002 6.500 6.670 6.476 6.550 13,600 +0.00(+0.00%)
Oct 11, 2002 6.500 6.650 6.500 6.550 14,800 +0.00(+0.08%)
Oct 10, 2002 6.450 6.570 6.450 6.545 21,898 +0.04(+0.69%)
Oct 09, 2002 6.575 6.575 6.455 6.500 53,600 -0.16(-2.40%)
Oct 08, 2002 6.500 6.660 6.400 6.660 34,000 +0.16(+2.45%)
Oct 07, 2002 6.550 6.605 6.450 6.500 61,600 -0.10(-1.52%)
Oct 04, 2002 6.760 6.765 6.500 6.600 45,900 +0.07(+1.07%)
Oct 03, 2002 6.745 6.745 6.526 6.530 3,100 -0.12(-1.88%)
Oct 02, 2002 6.505 6.735 6.505 6.655 9,700 -0.10(-1.55%)
Oct 01, 2002 6.475 6.760 6.395 6.760 87,600 +0.08(+1.27%)
Sep 30, 2002 6.600 6.685 6.325 6.675 12,400 +0.08(+1.14%)
Sep 27, 2002 6.945 7.000 6.600 6.600 15,500 -0.43(-6.05%)
Sep 26, 2002 6.785 7.065 6.785 7.025 34,900 +0.27(+3.94%)
Sep 25, 2002 6.544 6.760 6.500 6.759 37,600 +0.27(+4.15%)
Sep 24, 2002 6.500 6.600 6.295 6.489 25,100 -0.02(-0.24%)
Sep 23, 2002 6.700 6.700 6.490 6.505 68,100 -0.25(-3.77%)
Sep 20, 2002 6.730 6.840 6.700 6.760 35,300 +0.08(+1.27%)
Sep 19, 2002 6.605 6.934 6.605 6.675 18,100 +0.07(+1.06%)
Sep 18, 2002 6.605 6.645 6.605 6.605 17,500 +0.00(+0.00%)
Sep 17, 2002 6.590 6.695 6.590 6.605 7,300 -0.01(-0.15%)
Sep 16, 2002 6.690 6.695 6.550 6.615 30,922 -0.00(-0.08%)
Sep 13, 2002 6.575 6.620 6.550 6.620 6,100 +0.04(+0.61%)
Sep 12, 2002 6.575 6.635 6.575 6.580 6,395 -0.04(-0.53%)
Sep 11, 2002 6.550 6.700 6.550 6.615 4,000 -0.04(-0.60%)
Sep 10, 2002 6.725 6.725 6.520 6.655 11,300 -0.04(-0.60%)
Sep 09, 2002 6.825 6.890 6.570 6.695 37,300 -0.25(-3.53%)
Sep 06, 2002 6.780 6.950 6.695 6.940 19,804 +0.20(+2.89%)
Sep 05, 2002 6.830 6.830 6.670 6.745 14,019 -0.08(-1.24%)
Sep 04, 2002 6.475 6.905 6.475 6.830 17,496 +0.36(+5.48%)
Sep 03, 2002 6.490 6.500 6.390 6.475 10,700 -0.02(-0.23%)
Aug 30, 2002 6.450 6.529 6.300 6.490 16,100 -0.05(-0.84%)
Aug 29, 2002 6.500 6.545 6.325 6.545 18,600 +0.04(+0.69%)
Aug 28, 2002 6.125 6.500 6.125 6.500 26,700 +0.10(+1.56%)
Aug 27, 2002 6.520 6.525 6.345 6.400 40,300 -0.10(-1.54%)
Aug 26, 2002 6.445 6.525 6.445 6.500 12,200 +0.00(+0.08%)
Aug 23, 2002 6.495 6.510 6.435 6.495 5,600 -0.00(-0.01%)
Aug 22, 2002 6.525 6.625 6.475 6.495 23,700 -0.03(-0.45%)
Aug 21, 2002 6.500 6.550 6.490 6.525 9,300 +0.03(+0.46%)
Aug 20, 2002 6.515 6.525 6.495 6.495 13,000 -0.04(-0.54%)
Aug 16, 2002 6.500 6.575 6.465 6.530 20,000 +0.09(+1.40%)
Aug 15, 2002 6.405 6.550 6.405 6.440 17,600 -0.05(-0.85%)
Aug 14, 2002 6.250 6.550 6.250 6.495 25,000 +0.04(+0.70%)
Aug 13, 2002 6.495 6.595 6.270 6.450 23,133 +0.08(+1.26%)
Aug 12, 2002 6.500 6.500 6.315 6.370 7,300 +0.00(+0.01%)
Aug 07, 2002 6.040 6.395 6.040 6.370 6,144 +0.07(+1.18%)
Aug 06, 2002 6.005 6.295 5.995 6.295 17,400 +0.29(+4.83%)
Aug 05, 2002 6.240 6.345 6.000 6.005 16,700 -0.07(-1.15%)
Aug 02, 2002 6.400 6.489 6.075 6.075 12,600 -0.47(-7.17%)
Aug 01, 2002 6.476 6.545 6.476 6.545 5,552 -0.01(-0.16%)
Jul 31, 2002 6.351 6.555 6.351 6.555 14,700 +0.06(+0.92%)
Jul 30, 2002 6.301 6.500 6.255 6.495 11,700 +0.15(+2.36%)
Jul 29, 2002 6.325 6.500 6.275 6.346 17,245 +0.05(+0.72%)
Jul 26, 2002 6.250 6.520 6.106 6.300 15,000 -0.10(-1.56%)
Jul 25, 2002 6.300 6.485 6.101 6.400 25,948 +0.08(+1.19%)
Jul 24, 2002 5.905 6.325 5.775 6.325 35,799 +0.18(+2.93%)
Jul 23, 2002 5.665 6.150 5.550 6.145 27,500 +0.47(+8.38%)
Jul 22, 2002 5.905 5.905 5.555 5.670 19,400 -0.28(-4.71%)
Jul 19, 2002 6.420 6.420 5.950 5.950 16,000 -0.54(-8.25%)
Jul 17, 2002 6.630 6.630 6.255 6.485 5,600 -0.02(-0.31%)
Jul 12, 2002 6.650 6.870 6.225 6.505 22,500 -0.28(-4.06%)
Jul 11, 2002 6.750 6.995 6.635 6.780 10,000 -0.02(-0.29%)
Jul 10, 2002 6.825 6.945 6.725 6.800 10,400 -0.06(-0.87%)
Jul 09, 2002 6.785 6.860 6.785 6.860 21,000 +0.08(+1.11%)
Jul 08, 2002 6.801 6.801 6.785 6.785 8,900 -0.13(-1.95%)
Jul 05, 2002 6.801 6.920 6.800 6.920 5,900 +0.12(+1.69%)
Jul 04, 2002 6.910 7.000 6.805 6.805 7,800 +0.00(+0.00%)
Jul 03, 2002 6.910 7.000 6.805 6.805 7,800 -0.15(-2.09%)
Jul 02, 2002 7.050 7.100 6.950 6.950 23,300 -0.20(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.