Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leisure Acquisition Corp (NQ: LACQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.75 12.50 10.75 11.71 30,802 +0.71(+6.45%)
Jun 29, 2020 11.25 11.25 10.78 11.00 8,746 +0.55(+5.26%)
Jun 26, 2020 10.45 10.45 10.45 745 +0.00(+0.00%)
Jun 25, 2020 10.45 10.57 10.40 10.45 6,319 +0.06(+0.58%)
Jun 24, 2020 11.10 11.65 10.39 10.39 8,071 -1.36(-11.57%)
Jun 23, 2020 11.90 11.90 11.50 11.75 3,707 -0.10(-0.84%)
Jun 22, 2020 12.27 12.62 11.30 11.85 10,942 -0.66(-5.29%)
Jun 19, 2020 13.23 13.67 12.50 12.51 16,700 -0.36(-2.82%)
Jun 18, 2020 12.50 13.39 12.19 12.88 55,263 +0.88(+7.38%)
Jun 17, 2020 10.44 13.11 10.44 11.99 41,722 +1.56(+14.96%)
Jun 16, 2020 10.44 10.44 10.42 10.43 10,520 +0.01(+0.13%)
Jun 15, 2020 10.43 10.44 10.41 10.42 10,134 -0.04(-0.41%)
Jun 12, 2020 10.40 10.46 10.40 10.46 1,100 -0.09(-0.86%)
Jun 11, 2020 10.60 10.60 10.55 10.55 720 -0.05(-0.47%)
Jun 10, 2020 11.12 11.14 10.54 10.60 3,927 -0.40(-3.64%)
Jun 09, 2020 11.00 11.00 11.00 11.00 357 +0.26(+2.42%)
Jun 08, 2020 10.49 10.74 10.49 10.74 895 -0.25(-2.27%)
Jun 05, 2020 11.39 11.39 10.99 10.99 500 -0.10(-0.90%)
Jun 04, 2020 10.22 11.09 10.22 11.09 405 +0.02(+0.20%)
Jun 03, 2020 11.00 11.32 11.00 11.07 824 -0.04(-0.34%)
Jun 02, 2020 11.43 11.47 11.11 11.11 717 +0.21(+1.88%)
Jun 01, 2020 10.90 10.90 10.90 50 +0.00(+0.00%)
May 29, 2020 10.89 10.90 10.89 10.90 200 +0.50(+4.81%)
May 28, 2020 10.40 10.40 10.40 1 +0.00(+0.00%)
May 27, 2020 10.40 10.40 10.40 2 +0.00(+0.00%)
May 26, 2020 10.40 10.40 10.40 10.40 514 -0.02(-0.20%)
May 22, 2020 10.40 10.42 10.40 10.42 300 -0.31(-2.88%)
May 21, 2020 10.73 10.73 10.73 12 +0.00(+0.00%)
May 20, 2020 10.73 10.73 10.73 10.73 124 +0.02(+0.23%)
May 19, 2020 10.71 10.71 10.71 10.71 240 -0.44(-3.90%)
May 18, 2020 12.37 12.37 11.14 11.14 335 +0.83(+8.05%)
May 15, 2020 10.31 10.31 10.31 6 +0.00(+0.00%)
May 14, 2020 10.31 10.31 10.31 10.31 220 -0.10(-0.96%)
May 12, 2020 10.41 10.41 10.41 0 +0.00(+0.00%)
May 07, 2020 10.41 10.41 10.41 0 +0.00(+0.00%)
May 04, 2020 10.41 10.41 10.41 0 +0.00(+0.00%)
May 01, 2020 10.41 10.41 10.41 10.41 200 +0.01(+0.10%)
Apr 29, 2020 10.40 10.40 10.40 0 -0.01(-0.10%)
Apr 27, 2020 10.41 10.41 10.41 0 +0.01(+0.10%)
Apr 23, 2020 10.40 10.40 10.40 0 +0.00(+0.00%)
Apr 22, 2020 10.40 10.40 10.40 3 +0.00(+0.00%)
Apr 21, 2020 10.40 10.40 10.40 10.40 537 +0.07(+0.68%)
Apr 17, 2020 10.33 10.33 10.33 0 +0.01(+0.10%)
Apr 16, 2020 10.32 10.32 10.32 2 +0.00(+0.00%)
Apr 15, 2020 10.32 10.32 10.32 10 +0.00(+0.00%)
Apr 14, 2020 10.32 10.32 10.32 50 +0.00(+0.00%)
Apr 13, 2020 10.32 10.32 10.32 28 +0.00(+0.00%)
Apr 09, 2020 10.32 10.32 10.32 96 +0.00(+0.00%)
Apr 08, 2020 10.32 10.32 10.32 5 +0.00(+0.00%)
Apr 07, 2020 10.32 10.32 10.32 31 +0.00(+0.00%)
Apr 06, 2020 10.32 10.32 10.32 10.32 15,098 -0.59(-5.41%)
Apr 02, 2020 10.91 10.91 10.91 0 +0.00(+0.00%)
Mar 31, 2020 10.91 10.91 10.91 0 +0.59(+5.72%)
Mar 27, 2020 10.32 10.32 10.32 0 +0.00(+0.00%)
Mar 26, 2020 10.21 10.21 10.32 15,066 +0.11(+1.08%)
Mar 25, 2020 10.20 10.21 10.20 10.21 1,123 +0.00(+0.00%)
Mar 24, 2020 10.31 10.31 10.16 10.21 36,580 +0.11(+1.09%)
Mar 23, 2020 10.15 10.15 10.10 10.10 10,069 -0.15(-1.46%)
Mar 20, 2020 10.30 10.30 9.115 10.25 13,800 -0.10(-0.97%)
Mar 19, 2020 10.30 10.35 10.30 10.35 152,628 +0.05(+0.49%)
Mar 18, 2020 10.30 10.30 10.25 10.30 500,290 +0.17(+1.68%)
Mar 17, 2020 10.29 10.43 10.13 10.13 255,995 -0.17(-1.66%)
Mar 16, 2020 10.37 10.37 10.25 10.30 1,810 -0.05(-0.47%)
Mar 13, 2020 10.35 10.37 10.32 10.35 661,000 +0.05(+0.49%)
Mar 12, 2020 10.30 10.39 10.30 10.30 6,300 -0.01(-0.10%)
Mar 11, 2020 10.31 10.31 10.31 4 +0.00(+0.00%)
Mar 10, 2020 10.30 10.31 10.00 10.31 96,268 +0.01(+0.10%)
Mar 09, 2020 10.30 10.37 10.30 10.30 2,165 -0.05(-0.48%)
Mar 06, 2020 10.38 10.45 10.35 10.35 41,900 -0.05(-0.48%)
Mar 05, 2020 10.42 10.42 10.40 10.40 6,984 -0.02(-0.19%)
Mar 04, 2020 10.48 10.49 10.42 10.42 146,962 +0.01(+0.10%)
Mar 03, 2020 10.41 10.41 10.41 10.41 894 -0.07(-0.67%)
Mar 02, 2020 10.41 10.50 10.41 10.48 1,842 +0.09(+0.82%)
Feb 28, 2020 10.39 10.39 10.39 10.39 2,400 -0.01(-0.05%)
Feb 27, 2020 10.40 10.40 10.40 212 +0.00(+0.00%)
Feb 26, 2020 10.40 10.40 10.40 10.40 817 +0.00(+0.00%)
Feb 25, 2020 10.40 10.40 10.40 10.40 247 -0.02(-0.19%)
Feb 24, 2020 10.43 10.43 10.39 10.42 15,188 -0.05(-0.43%)
Feb 21, 2020 10.47 10.47 10.47 121 +0.00(+0.00%)
Feb 20, 2020 10.50 10.58 10.40 10.47 2,964 -0.02(-0.23%)
Feb 19, 2020 10.42 10.49 10.42 10.49 18,318 +0.08(+0.76%)
Feb 18, 2020 10.41 10.41 10.41 10.41 123,311 -0.01(-0.10%)
Feb 14, 2020 10.42 10.42 10.42 47 +0.00(+0.00%)
Feb 13, 2020 10.43 10.43 10.42 10.42 65,159 -0.02(-0.19%)
Feb 12, 2020 10.43 10.44 10.42 10.44 71,967 +0.00(+0.00%)
Feb 11, 2020 10.43 10.44 10.43 10.44 142,030 +0.01(+0.10%)
Feb 10, 2020 10.42 10.43 10.42 10.43 20,247 +0.00(+0.00%)
Feb 07, 2020 10.42 10.44 10.42 10.43 73,000 +0.02(+0.19%)
Feb 06, 2020 10.42 10.43 10.41 10.41 221,167 -0.02(-0.19%)
Feb 05, 2020 10.43 10.43 10.41 10.43 85,007 +0.02(+0.19%)
Feb 04, 2020 10.41 10.41 10.41 10.41 41,171 +0.00(+0.00%)
Feb 03, 2020 10.43 10.43 10.41 10.41 157,800 +0.00(+0.00%)
Jan 31, 2020 10.43 10.43 10.41 10.41 32,400 +0.00(+0.00%)
Jan 30, 2020 10.42 10.42 10.41 10.41 51,000 +0.00(+0.00%)
Jan 29, 2020 10.41 10.42 10.41 10.41 122,802 +0.01(+0.10%)
Jan 28, 2020 10.40 10.40 10.40 10.40 70,102 +0.00(+0.00%)
Jan 27, 2020 10.42 10.42 10.40 10.40 203,446 -0.02(-0.19%)
Jan 24, 2020 10.40 10.43 10.39 10.42 1,195,800 +0.01(+0.10%)
Jan 23, 2020 10.41 10.41 10.40 10.41 983,634 +0.00(+0.00%)
Jan 22, 2020 10.41 10.42 10.41 10.41 704,457 -0.02(-0.19%)
Jan 21, 2020 10.43 10.43 10.41 10.43 228,835 +0.01(+0.10%)
Jan 17, 2020 10.41 10.42 10.41 10.42 13,000 +0.00(+0.00%)
Jan 16, 2020 10.41 10.42 10.41 10.42 3,117 +0.00(+0.00%)
Jan 15, 2020 10.42 10.42 10.42 10.42 130,000 +0.00(+0.00%)
Jan 14, 2020 10.41 10.43 10.41 10.42 91,281 -0.00(-0.00%)
Jan 13, 2020 10.43 10.43 10.42 10.42 986,202 -0.01(-0.09%)
Jan 10, 2020 10.42 10.43 10.42 10.43 2,000 +0.00(+0.00%)
Jan 09, 2020 10.41 10.44 10.41 10.43 702,017 -0.01(-0.10%)
Jan 08, 2020 10.41 10.44 10.41 10.44 218,214 +0.00(+0.00%)
Jan 07, 2020 10.42 10.44 10.42 10.44 4,197 +0.00(+0.00%)
Jan 06, 2020 10.44 10.44 10.44 10.44 1,444 +0.00(+0.00%)
Jan 03, 2020 10.42 10.44 10.42 10.44 3,300 +0.02(+0.19%)
Jan 02, 2020 10.41 10.42 10.41 10.42 390,019 +0.00(+0.00%)
Dec 31, 2019 10.42 10.43 10.38 10.42 424,300 +0.01(+0.10%)
Dec 30, 2019 10.42 10.42 10.40 10.41 2,042,094 +0.04(+0.39%)
Dec 27, 2019 10.34 10.34 10.37 1,909 +0.03(+0.29%)
Dec 17, 2019 10.34 10.34 10.34 0 +0.00(+0.00%)
Dec 16, 2019 10.34 10.34 10.34 10.34 10,545 +0.00(+0.00%)
Dec 13, 2019 10.34 10.34 10.34 10.34 2,900 +0.01(+0.10%)
Dec 12, 2019 10.33 10.33 10.33 10.33 10,500 +0.01(+0.10%)
Dec 10, 2019 10.32 10.32 10.32 0 -0.05(-0.48%)
Dec 09, 2019 10.37 10.37 10.37 1 +0.00(+0.00%)
Dec 06, 2019 10.36 10.37 10.36 10.37 12,900 +0.05(+0.48%)
Dec 05, 2019 10.32 10.32 10.32 10.32 6,000 -0.01(-0.10%)
Dec 04, 2019 10.32 10.33 10.32 10.33 40,300 +0.00(+0.00%)
Dec 02, 2019 10.33 10.33 10.33 0 +0.01(+0.10%)
Nov 29, 2019 10.33 10.33 10.32 10.32 700 +0.02(+0.19%)
Nov 25, 2019 10.30 10.30 10.30 0 -0.01(-0.10%)
Nov 20, 2019 10.31 10.31 10.31 0 +0.00(+0.00%)
Nov 19, 2019 10.30 10.31 10.30 10.31 435,565 +0.00(+0.00%)
Nov 18, 2019 10.30 10.31 10.29 10.31 454,128 +0.03(+0.29%)
Nov 15, 2019 10.29 10.30 10.28 10.28 8,900 -0.01(-0.10%)
Nov 13, 2019 10.29 10.29 10.29 0 +0.00(+0.00%)
Nov 12, 2019 10.29 10.29 10.29 10.29 100,118 +0.00(+0.00%)
Nov 11, 2019 10.28 10.29 10.28 10.29 60,002 +0.01(+0.10%)
Nov 08, 2019 10.28 10.28 10.28 10.28 3,300 +0.00(+0.00%)
Nov 07, 2019 10.29 10.29 10.28 10.28 103,300 -0.02(-0.19%)
Nov 04, 2019 10.30 10.30 10.30 0 +0.01(+0.10%)
Oct 30, 2019 10.29 10.29 10.29 0 +0.00(+0.00%)
Oct 29, 2019 10.27 10.29 10.27 10.29 852,455 +0.04(+0.39%)
Oct 28, 2019 10.25 10.25 10.25 10.25 200 -0.01(-0.13%)
Oct 25, 2019 10.25 10.26 10.25 10.26 400 +0.01(+0.13%)
Oct 23, 2019 10.25 10.25 10.25 0 -0.01(-0.08%)
Oct 22, 2019 10.25 10.26 10.25 10.26 3,100 +0.02(+0.18%)
Oct 18, 2019 10.24 10.24 10.24 0 -0.02(-0.19%)
Oct 16, 2019 10.26 10.26 10.26 0 +0.01(+0.08%)
Oct 11, 2019 10.25 10.25 10.25 0 +0.00(+0.00%)
Oct 08, 2019 10.25 10.25 10.25 0 -0.02(-0.18%)
Oct 07, 2019 10.27 10.27 10.27 10 +0.00(+0.00%)
Oct 04, 2019 10.25 10.27 10.25 10.27 100,100 +0.03(+0.29%)
Oct 02, 2019 10.24 10.24 10.24 0 -0.05(-0.49%)
Oct 01, 2019 10.29 10.29 10.29 10.29 300 +0.05(+0.49%)
Sep 30, 2019 10.24 10.24 10.24 100 +0.00(+0.00%)
Sep 27, 2019 10.25 10.27 10.24 10.24 6,700 +0.02(+0.20%)
Sep 25, 2019 10.22 10.22 10.22 0 +0.00(+0.00%)
Sep 23, 2019 10.22 10.22 10.22 0 +0.00(+0.00%)
Sep 18, 2019 10.22 10.22 10.22 0 +0.00(+0.00%)
Sep 17, 2019 10.22 10.22 10.22 10.22 915 +0.00(+0.00%)
Sep 13, 2019 10.22 10.22 10.22 0 +0.02(+0.20%)
Sep 11, 2019 10.20 10.20 10.20 0 -0.02(-0.20%)
Sep 10, 2019 10.22 10.22 10.22 10.22 100 -0.01(-0.12%)
Sep 09, 2019 10.23 10.23 10.23 33 +0.00(+0.00%)
Sep 06, 2019 10.24 10.24 10.23 10.23 900 -0.01(-0.07%)
Sep 05, 2019 10.23 10.24 10.23 10.24 751 +0.02(+0.18%)
Sep 04, 2019 10.23 10.23 10.21 10.22 650 +0.01(+0.12%)
Sep 03, 2019 10.20 10.23 10.20 10.21 63,489 -0.01(-0.11%)
Aug 30, 2019 10.22 10.22 10.22 5 +0.00(+0.00%)
Aug 29, 2019 10.23 10.23 10.22 10.22 371 +0.01(+0.11%)
Aug 28, 2019 10.24 10.24 10.21 10.21 1,870 -0.01(-0.15%)
Aug 27, 2019 10.22 10.22 10.22 10.22 10,014 -0.01(-0.09%)
Aug 26, 2019 10.24 10.24 10.23 10.23 600 +0.01(+0.13%)
Aug 23, 2019 10.22 10.22 10.22 10.22 14,700 +0.03(+0.29%)
Aug 22, 2019 10.20 10.20 10.19 10.19 125,045 -0.01(-0.10%)
Aug 21, 2019 10.21 10.22 10.19 10.20 70,612 -0.02(-0.20%)
Aug 20, 2019 10.21 10.22 10.21 10.22 20,200 +0.00(+0.00%)
Aug 19, 2019 10.20 10.22 10.20 10.22 740 +0.00(+0.00%)
Aug 15, 2019 10.22 10.22 10.22 0 +0.00(+0.00%)
Aug 14, 2019 10.20 10.22 10.20 10.22 50,635 +0.00(+0.00%)
Aug 09, 2019 10.22 10.22 10.22 0 +0.00(+0.00%)
Aug 08, 2019 10.20 10.22 10.18 10.22 376,052 +0.02(+0.20%)
Aug 06, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Aug 02, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Jul 31, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Jul 25, 2019 10.20 10.20 10.20 0 +0.02(+0.20%)
Jul 24, 2019 10.18 10.18 10.18 10.18 100 -0.02(-0.20%)
Jul 23, 2019 10.17 10.20 10.16 10.20 114,600 -0.02(-0.20%)
Jul 22, 2019 10.20 10.22 10.20 10.22 80,762 +0.02(+0.20%)
Jul 19, 2019 10.17 10.20 10.17 10.20 10,000 +0.00(+0.00%)
Jul 16, 2019 10.20 10.20 10.20 0 +0.05(+0.49%)
Jul 15, 2019 10.15 10.15 10.15 4 +0.00(+0.00%)
Jul 12, 2019 10.16 10.17 10.15 10.15 10,300 -0.01(-0.10%)
Jul 11, 2019 10.19 10.19 10.16 10.16 7,191 -0.02(-0.20%)
Jul 10, 2019 10.18 10.18 10.18 10.18 10,000 +0.02(+0.20%)
Jul 08, 2019 10.16 10.16 10.16 0 +0.00(+0.00%)
Jul 05, 2019 10.17 10.17 10.16 10.16 1,100 +0.00(+0.00%)
Jul 03, 2019 10.16 10.16 10.16 10.16 50,000 -0.01(-0.10%)
Jul 02, 2019 10.15 10.17 10.15 10.17 2,775,054 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.