Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 4.650 4.650 4.400 4.450 39,300 -0.18(-3.99%)
Jun 27, 2019 4.560 4.650 4.560 4.635 1,699 +0.15(+3.46%)
Jun 26, 2019 4.720 4.750 4.400 4.480 21,390 -0.31(-6.47%)
Jun 25, 2019 4.780 4.804 4.766 4.790 6,482 -0.03(-0.54%)
Jun 24, 2019 4.800 4.950 4.800 4.816 7,110 -0.01(-0.29%)
Jun 21, 2019 4.886 4.900 4.788 4.830 4,500 -0.06(-1.23%)
Jun 20, 2019 4.980 5.000 4.600 4.890 23,331 +0.17(+3.60%)
Jun 19, 2019 4.680 4.790 4.600 4.720 26,878 +0.02(+0.43%)
Jun 18, 2019 4.400 4.700 4.400 4.700 16,851 +0.24(+5.38%)
Jun 17, 2019 4.480 4.480 4.363 4.460 3,324 +0.00(+0.00%)
Jun 14, 2019 4.450 4.480 4.340 4.460 55,000 -0.02(-0.44%)
Jun 13, 2019 4.340 4.480 4.335 4.480 20,949 -0.00(-0.01%)
Jun 12, 2019 4.325 4.480 4.325 4.480 9,282 +0.13(+2.99%)
Jun 11, 2019 4.400 4.410 4.300 4.350 16,520 -0.06(-1.36%)
Jun 10, 2019 4.315 4.450 4.315 4.410 1,897 +0.03(+0.68%)
Jun 07, 2019 4.390 4.400 4.310 4.380 18,000 -0.02(-0.45%)
Jun 06, 2019 4.520 4.640 4.400 4.400 20,703 -0.03(-0.68%)
Jun 05, 2019 4.520 4.590 4.353 4.430 13,524 -0.21(-4.53%)
Jun 04, 2019 4.550 4.720 4.450 4.640 9,390 +0.17(+3.80%)
Jun 03, 2019 4.300 4.470 4.284 4.470 16,120 +0.17(+3.95%)
May 31, 2019 4.360 4.390 4.300 4.300 2,400 +0.00(+0.00%)
May 30, 2019 4.350 4.390 4.300 4.300 22,136 -0.10(-2.27%)
May 29, 2019 4.530 4.569 4.360 4.400 11,434 -0.12(-2.65%)
May 28, 2019 4.860 4.860 4.520 4.520 5,213 -0.34(-7.00%)
May 24, 2019 4.587 4.860 4.587 4.860 2,100 +0.27(+5.88%)
May 23, 2019 4.480 4.708 4.480 4.590 1,578 +0.06(+1.32%)
May 22, 2019 4.600 4.610 4.480 4.530 23,255 -0.14(-3.00%)
May 21, 2019 4.620 4.764 4.590 4.670 11,967 +0.08(+1.74%)
May 20, 2019 4.650 4.785 4.582 4.590 21,285 -0.06(-1.29%)
May 17, 2019 4.800 4.800 4.390 4.650 106,400 -0.21(-4.32%)
May 16, 2019 4.850 4.900 4.770 4.860 37,571 -0.04(-0.82%)
May 15, 2019 5.000 5.040 4.770 4.900 99,352 -0.09(-1.80%)
May 14, 2019 5.140 5.165 4.860 4.990 29,946 -0.20(-3.85%)
May 13, 2019 5.460 5.460 5.060 5.190 10,533 -0.15(-2.81%)
May 10, 2019 6.490 6.490 5.155 5.340 52,500 -1.73(-24.47%)
May 09, 2019 7.300 7.340 7.060 7.070 18,448 -0.30(-4.07%)
May 08, 2019 7.380 7.380 7.370 7.370 438 -0.02(-0.27%)
May 07, 2019 7.320 7.430 7.320 7.390 4,465 +0.08(+1.09%)
May 06, 2019 7.220 7.450 7.150 7.310 6,527 -0.04(-0.51%)
May 03, 2019 7.290 7.420 7.060 7.348 19,600 -0.01(-0.17%)
May 02, 2019 7.500 7.500 7.155 7.360 4,522 -0.04(-0.54%)
May 01, 2019 7.453 7.454 7.220 7.400 9,183 +0.12(+1.65%)
Apr 30, 2019 7.322 7.350 7.161 7.280 6,298 -0.08(-1.09%)
Apr 29, 2019 7.500 7.500 7.350 7.360 139,084 +0.01(+0.14%)
Apr 26, 2019 7.470 7.570 7.340 7.350 14,800 -0.22(-2.91%)
Apr 25, 2019 7.520 7.590 7.320 7.570 8,354 +0.13(+1.75%)
Apr 24, 2019 7.650 7.720 7.440 7.440 2,731 -0.19(-2.49%)
Apr 23, 2019 7.490 8.140 7.350 7.630 24,022 +0.16(+2.14%)
Apr 22, 2019 7.450 7.490 7.200 7.470 40,066 +0.07(+0.95%)
Apr 18, 2019 7.500 7.570 7.380 7.400 11,400 -0.07(-0.94%)
Apr 17, 2019 7.550 7.660 7.450 7.470 101,882 -0.04(-0.47%)
Apr 16, 2019 7.590 7.630 7.260 7.505 201,893 -0.12(-1.51%)
Apr 15, 2019 7.650 7.790 7.544 7.620 16,835 -0.03(-0.39%)
Apr 12, 2019 7.760 7.780 7.610 7.650 13,400 -0.05(-0.65%)
Apr 11, 2019 7.800 7.800 7.700 7.700 2,461 +0.00(+0.00%)
Apr 10, 2019 7.801 7.881 7.700 7.700 4,949 +0.00(+0.00%)
Apr 09, 2019 7.900 8.050 7.700 7.700 10,397 -0.31(-3.87%)
Apr 08, 2019 7.700 8.010 7.620 8.010 2,379 +0.41(+5.39%)
Apr 05, 2019 7.730 7.740 7.600 7.600 11,900 -0.20(-2.56%)
Apr 04, 2019 7.682 7.800 7.682 7.800 1,893 +0.04(+0.48%)
Apr 03, 2019 7.750 7.850 7.750 7.763 4,582 +0.01(+0.17%)
Apr 02, 2019 7.590 7.750 7.570 7.750 2,673 +0.00(+0.00%)
Apr 01, 2019 7.640 7.750 7.640 7.750 5,279 +0.25(+3.33%)
Mar 29, 2019 7.510 7.540 7.470 7.500 9,900 +0.03(+0.40%)
Mar 28, 2019 7.500 7.500 7.300 7.470 13,256 -0.07(-0.93%)
Mar 27, 2019 7.310 7.560 7.300 7.540 12,070 +0.05(+0.67%)
Mar 26, 2019 7.510 7.710 7.170 7.490 16,546 -0.03(-0.40%)
Mar 25, 2019 7.250 7.520 7.180 7.520 20,663 -0.06(-0.79%)
Mar 22, 2019 7.636 7.636 7.450 7.580 900 +0.18(+2.43%)
Mar 21, 2019 7.660 7.820 7.400 7.400 6,941 -0.25(-3.27%)
Mar 20, 2019 7.650 7.670 7.520 7.650 4,802 +0.00(+0.00%)
Mar 19, 2019 7.670 7.670 7.645 7.650 5,452 +0.00(+0.00%)
Mar 18, 2019 7.620 7.670 7.610 7.650 11,133 -0.02(-0.26%)
Mar 15, 2019 7.770 7.770 7.650 7.670 17,300 +0.02(+0.26%)
Mar 14, 2019 7.700 7.700 7.630 7.650 40,436 -0.06(-0.75%)
Mar 13, 2019 7.660 7.760 7.650 7.708 22,349 +0.05(+0.63%)
Mar 12, 2019 7.730 7.770 7.600 7.660 10,232 -0.04(-0.52%)
Mar 11, 2019 7.600 7.700 7.600 7.700 8,697 -0.02(-0.31%)
Mar 08, 2019 7.626 7.740 7.626 7.724 2,700 +0.06(+0.74%)
Mar 07, 2019 7.800 7.800 7.600 7.667 1,492 +0.06(+0.82%)
Mar 06, 2019 7.688 7.760 7.500 7.605 19,226 -0.09(-1.11%)
Mar 05, 2019 7.720 7.757 7.691 7.691 2,587 -0.15(-1.90%)
Mar 04, 2019 7.830 7.899 7.750 7.840 2,715 +0.01(+0.13%)
Mar 01, 2019 7.580 7.960 7.570 7.830 3,700 +0.43(+5.81%)
Feb 28, 2019 7.230 7.450 7.230 7.400 4,626 +0.08(+1.09%)
Feb 27, 2019 7.270 7.400 7.270 7.320 2,121 -0.08(-1.08%)
Feb 26, 2019 7.450 7.455 7.050 7.400 29,468 -0.10(-1.29%)
Feb 25, 2019 7.550 7.595 7.350 7.497 16,001 -0.12(-1.61%)
Feb 22, 2019 7.570 7.620 7.520 7.620 1,100 +0.10(+1.33%)
Feb 21, 2019 7.690 7.870 7.520 7.520 14,198 -0.04(-0.53%)
Feb 20, 2019 7.750 7.850 7.560 7.560 12,994 +0.00(+0.04%)
Feb 19, 2019 7.600 7.673 7.500 7.557 55,882 -0.05(-0.70%)
Feb 15, 2019 7.600 7.665 7.370 7.610 10,000 -0.14(-1.81%)
Feb 14, 2019 7.780 7.900 7.750 7.750 2,967 -0.14(-1.77%)
Feb 13, 2019 7.600 7.890 7.600 7.890 11,516 +0.27(+3.54%)
Feb 12, 2019 7.990 7.990 7.490 7.620 8,646 +0.00(+0.00%)
Feb 11, 2019 7.710 8.130 7.360 7.620 11,392 -0.12(-1.55%)
Feb 08, 2019 8.050 8.130 7.740 7.740 3,500 +0.14(+1.84%)
Feb 07, 2019 7.500 7.820 7.500 7.600 852 +0.07(+0.96%)
Feb 06, 2019 7.600 8.051 7.528 7.528 1,866 -0.07(-0.95%)
Feb 05, 2019 7.750 7.750 7.200 7.600 12,447 -0.12(-1.52%)
Feb 04, 2019 7.700 7.740 7.510 7.717 13,281 -0.06(-0.80%)
Feb 01, 2019 7.700 7.870 7.700 7.780 2,100 +0.08(+1.04%)
Jan 31, 2019 7.898 7.898 7.700 7.700 541 -0.43(-5.29%)
Jan 30, 2019 8.130 8.130 8.130 8.130 350 +0.21(+2.65%)
Jan 29, 2019 8.100 8.100 7.810 7.920 1,506 -0.17(-2.07%)
Jan 28, 2019 8.010 8.349 7.600 8.087 23,555 +0.09(+1.09%)
Jan 25, 2019 8.690 8.820 7.640 8.000 4,800 -0.45(-5.33%)
Jan 24, 2019 8.335 8.700 8.335 8.450 4,642 -0.33(-3.76%)
Jan 23, 2019 8.510 8.780 8.510 8.780 633 +0.33(+3.91%)
Jan 22, 2019 8.550 8.690 8.350 8.450 7,936 -0.08(-0.94%)
Jan 18, 2019 8.710 8.850 8.520 8.530 2,300 +0.08(+0.95%)
Jan 17, 2019 8.450 8.837 8.300 8.450 7,767 +0.05(+0.60%)
Jan 16, 2019 8.450 8.880 8.250 8.400 7,392 -0.04(-0.47%)
Jan 15, 2019 8.450 8.450 8.363 8.440 2,546 -0.01(-0.12%)
Jan 14, 2019 8.450 8.610 8.251 8.450 3,224 +0.00(+0.00%)
Jan 11, 2019 8.450 8.450 8.450 8.450 1,000 +0.00(+0.00%)
Jan 10, 2019 8.450 8.450 8.450 8.450 229 +0.04(+0.42%)
Jan 09, 2019 8.261 8.415 8.261 8.415 1,376 +0.16(+2.00%)
Jan 08, 2019 8.250 8.250 8.250 8.250 702 -0.02(-0.24%)
Jan 07, 2019 8.880 8.880 8.000 8.270 2,848 +0.18(+2.22%)
Jan 04, 2019 8.110 8.770 7.950 8.090 1,900 -0.01(-0.12%)
Jan 03, 2019 8.100 8.100 8.100 8.100 319 -0.18(-2.17%)
Jan 02, 2019 7.437 8.280 7.175 8.280 9,919 +0.13(+1.60%)
Dec 31, 2018 7.990 8.250 7.590 8.150 3,700 +0.80(+10.88%)
Dec 28, 2018 7.400 7.910 7.320 7.350 17,600 +0.03(+0.41%)
Dec 27, 2018 7.319 7.490 7.319 7.320 4,266 +0.12(+1.67%)
Dec 26, 2018 7.200 7.490 7.200 7.200 6,561 +0.01(+0.14%)
Dec 24, 2018 7.190 7.190 7.190 7.190 200 -0.03(-0.42%)
Dec 21, 2018 7.450 7.450 7.200 7.220 4,200 +0.01(+0.14%)
Dec 20, 2018 7.140 7.390 7.000 7.210 4,909 +0.19(+2.71%)
Dec 19, 2018 7.050 7.085 6.930 7.020 3,870 -0.04(-0.57%)
Dec 18, 2018 7.150 7.180 7.050 7.060 7,044 -0.08(-1.12%)
Dec 17, 2018 7.100 7.150 7.100 7.140 25,192 -0.01(-0.14%)
Dec 14, 2018 7.000 7.250 7.000 7.150 13,500 -0.05(-0.64%)
Dec 13, 2018 7.120 7.196 7.090 7.196 8,821 +0.08(+1.06%)
Dec 12, 2018 7.210 7.210 6.750 7.120 39,860 -0.12(-1.66%)
Dec 11, 2018 7.250 7.256 7.100 7.240 7,329 -0.06(-0.82%)
Dec 10, 2018 7.250 7.320 7.100 7.300 4,694 -0.12(-1.62%)
Dec 07, 2018 7.500 7.500 7.200 7.420 15,700 -0.01(-0.13%)
Dec 06, 2018 7.520 7.790 7.430 7.430 6,709 -0.17(-2.24%)
Dec 04, 2018 7.750 7.810 7.050 7.600 22,000 -0.15(-1.94%)
Dec 03, 2018 7.800 7.911 7.750 7.750 4,068 -0.05(-0.64%)
Nov 30, 2018 7.860 7.945 7.730 7.800 9,200 -0.17(-2.13%)
Nov 29, 2018 7.723 7.990 7.723 7.970 1,828 +0.01(+0.12%)
Nov 28, 2018 7.900 7.961 7.700 7.961 3,218 +0.26(+3.39%)
Nov 27, 2018 7.932 7.932 7.700 7.700 1,911 -0.15(-1.91%)
Nov 26, 2018 7.890 8.120 7.710 7.850 2,312 -0.05(-0.63%)
Nov 23, 2018 8.000 8.120 7.900 7.900 1,300 -0.21(-2.59%)
Nov 21, 2018 8.110 8.110 8.110 0 +0.41(+5.33%)
Nov 20, 2018 7.700 7.700 7.700 7.700 353 +0.01(+0.15%)
Nov 19, 2018 8.192 8.192 7.688 7.688 3,216 -0.36(-4.49%)
Nov 16, 2018 8.190 8.190 8.050 8.050 1,200 -0.09(-1.14%)
Nov 15, 2018 8.149 8.149 8.143 8.143 670 +0.03(+0.40%)
Nov 14, 2018 8.150 8.210 8.029 8.110 2,189 -0.19(-2.29%)
Nov 13, 2018 8.080 8.300 7.800 8.300 6,387 +0.35(+4.40%)
Nov 12, 2018 7.950 8.300 7.950 7.950 10,361 +0.00(+0.00%)
Nov 09, 2018 7.940 8.060 7.800 7.950 11,800 +0.15(+1.92%)
Nov 08, 2018 8.450 8.491 7.800 7.800 8,352 -0.67(-7.91%)
Nov 07, 2018 7.610 8.560 7.610 8.470 8,115 +0.66(+8.45%)
Nov 06, 2018 7.960 8.160 7.580 7.810 11,055 -0.19(-2.38%)
Nov 05, 2018 8.000 8.316 7.610 8.000 32,017 -0.11(-1.36%)
Nov 02, 2018 8.450 8.450 7.940 8.110 17,600 -0.14(-1.65%)
Nov 01, 2018 7.940 8.300 7.940 8.246 7,642 +0.40(+5.04%)
Oct 31, 2018 8.400 8.549 7.850 7.850 20,134 -0.40(-4.85%)
Oct 30, 2018 8.500 8.701 7.961 8.250 6,395 -0.10(-1.20%)
Oct 29, 2018 8.070 8.726 7.930 8.350 5,389 +0.45(+5.70%)
Oct 26, 2018 8.050 8.100 7.900 7.900 7,700 -0.21(-2.59%)
Oct 25, 2018 8.220 8.796 8.100 8.110 11,192 -0.04(-0.49%)
Oct 24, 2018 8.840 9.140 8.100 8.150 28,487 -0.65(-7.39%)
Oct 23, 2018 8.550 8.800 8.500 8.800 2,506 +0.07(+0.80%)
Oct 22, 2018 9.080 9.160 8.490 8.730 25,977 -0.41(-4.49%)
Oct 19, 2018 9.170 9.250 9.100 9.140 12,400 +0.08(+0.88%)
Oct 18, 2018 9.120 9.300 9.030 9.060 1,410 +0.03(+0.33%)
Oct 17, 2018 9.300 9.300 9.030 9.030 1,517 -0.24(-2.59%)
Oct 16, 2018 9.230 9.270 9.230 9.270 1,157 -0.02(-0.22%)
Oct 15, 2018 9.250 9.290 9.000 9.290 7,509 +0.13(+1.42%)
Oct 12, 2018 9.410 9.410 9.070 9.160 2,200 -0.24(-2.55%)
Oct 11, 2018 9.070 9.610 9.070 9.400 1,000 +0.35(+3.87%)
Oct 10, 2018 9.270 9.540 9.000 9.050 23,939 -0.22(-2.37%)
Oct 09, 2018 9.520 9.860 9.270 9.270 72,993 -0.26(-2.73%)
Oct 08, 2018 9.450 9.910 9.250 9.530 12,928 +0.10(+1.06%)
Oct 05, 2018 9.390 9.650 9.250 9.430 179,900 +0.03(+0.32%)
Oct 04, 2018 9.710 9.710 9.400 9.400 2,134 -0.25(-2.59%)
Oct 03, 2018 9.410 9.650 9.180 9.650 30,740 -0.02(-0.21%)
Oct 02, 2018 9.460 9.670 9.232 9.670 9,828 +0.12(+1.26%)
Oct 01, 2018 9.710 9.710 9.360 9.550 9,630 -0.20(-2.05%)
Sep 28, 2018 9.830 9.850 9.750 9.750 900 -0.07(-0.71%)
Sep 27, 2018 9.710 9.830 9.705 9.820 2,376 +0.09(+0.96%)
Sep 26, 2018 9.771 9.850 9.652 9.727 3,037 +0.08(+0.78%)
Sep 25, 2018 9.649 9.702 9.600 9.652 8,721 +0.00(+0.02%)
Sep 24, 2018 9.850 9.999 9.636 9.650 5,681 -0.14(-1.43%)
Sep 21, 2018 9.250 9.790 9.140 9.790 39,000 +0.84(+9.39%)
Sep 20, 2018 10.18 10.68 8.820 8.950 46,789 -1.23(-12.08%)
Sep 19, 2018 10.44 10.46 10.13 10.18 7,244 -0.19(-1.83%)
Sep 18, 2018 10.80 10.84 10.36 10.37 13,065 -0.43(-3.98%)
Sep 17, 2018 10.80 10.85 10.80 10.80 3,213 +0.00(+0.00%)
Sep 14, 2018 10.85 10.88 10.80 10.80 4,500 -0.15(-1.37%)
Sep 13, 2018 10.93 10.95 10.80 10.95 3,566 +0.15(+1.39%)
Sep 12, 2018 10.82 10.89 10.80 10.80 33,302 -0.05(-0.46%)
Sep 11, 2018 10.80 10.93 10.80 10.85 19,525 +0.44(+4.23%)
Sep 10, 2018 10.99 10.99 10.25 10.41 10,099 -0.53(-4.84%)
Sep 07, 2018 10.80 10.97 10.80 10.94 2,600 +0.14(+1.27%)
Sep 06, 2018 10.81 10.99 10.80 10.80 4,927 +0.00(+0.02%)
Sep 05, 2018 10.81 10.82 10.80 10.80 24,446 -0.01(-0.07%)
Sep 04, 2018 10.80 10.81 10.80 10.81 42,959 -0.01(-0.12%)
Aug 31, 2018 10.82 10.82 10.82 0 +0.29(+2.75%)
Aug 30, 2018 11.25 11.25 10.00 10.53 33,459 -0.72(-6.40%)
Aug 29, 2018 10.36 11.25 10.35 11.25 42,322 +0.96(+9.33%)
Aug 28, 2018 10.15 10.29 10.07 10.29 15,083 +0.14(+1.38%)
Aug 27, 2018 10.15 10.28 10.10 10.15 4,684 +0.10(+1.00%)
Aug 24, 2018 9.890 10.10 9.850 10.05 7,500 -0.13(-1.27%)
Aug 23, 2018 10.34 10.34 9.999 10.18 6,925 -0.10(-0.98%)
Aug 22, 2018 10.48 10.48 9.850 10.28 1,480 -0.02(-0.19%)
Aug 21, 2018 9.860 10.30 9.820 10.30 2,857 +0.30(+3.00%)
Aug 20, 2018 9.660 10.08 9.650 10.00 11,802 +0.29(+2.99%)
Aug 17, 2018 9.860 9.950 9.710 9.710 2,000 -0.34(-3.38%)
Aug 16, 2018 10.02 10.12 9.570 10.05 5,845 +0.05(+0.50%)
Aug 15, 2018 10.00 10.11 10.00 10.00 3,189 -0.00(-0.04%)
Aug 14, 2018 9.960 10.03 9.930 10.00 5,706 -0.23(-2.21%)
Aug 13, 2018 9.950 10.23 9.950 10.23 4,969 +0.27(+2.71%)
Aug 10, 2018 9.730 10.21 9.730 9.960 9,000 -0.00(-0.00%)
Aug 09, 2018 10.00 10.06 8.678 9.960 30,392 -0.08(-0.79%)
Aug 08, 2018 10.33 10.33 9.726 10.04 8,686 -0.36(-3.46%)
Aug 07, 2018 10.28 10.61 9.960 10.40 8,855 +0.47(+4.73%)
Aug 06, 2018 9.860 10.78 9.810 9.930 18,733 +0.07(+0.71%)
Aug 03, 2018 9.930 10.04 9.540 9.860 28,400 -0.06(-0.60%)
Aug 02, 2018 9.920 10.23 9.420 9.920 27,192 +0.01(+0.10%)
Aug 01, 2018 10.10 10.54 9.910 9.910 5,506 -0.25(-2.46%)
Jul 31, 2018 10.89 11.08 10.16 10.16 14,333 -0.72(-6.66%)
Jul 30, 2018 10.85 11.08 10.55 10.88 59,679 +0.04(+0.32%)
Jul 27, 2018 10.85 10.90 10.85 10.85 14,600 -0.03(-0.28%)
Jul 26, 2018 10.76 10.94 10.70 10.88 12,668 -0.08(-0.73%)
Jul 25, 2018 10.73 10.96 10.60 10.96 11,270 +0.30(+2.81%)
Jul 24, 2018 10.74 10.89 10.55 10.66 21,550 -0.12(-1.11%)
Jul 23, 2018 10.30 10.78 10.00 10.78 34,808 +0.48(+4.66%)
Jul 20, 2018 11.18 11.36 10.11 10.30 48,922 -0.82(-7.37%)
Jul 19, 2018 11.62 11.62 11.12 11.12 8,608 -0.67(-5.68%)
Jul 18, 2018 11.57 11.79 11.27 11.79 15,813 +0.21(+1.86%)
Jul 17, 2018 11.69 11.96 11.51 11.57 16,593 -0.11(-0.90%)
Jul 16, 2018 11.67 11.97 11.59 11.68 19,228 +0.09(+0.78%)
Jul 13, 2018 11.57 12.00 11.57 11.59 17,062 -0.12(-1.02%)
Jul 12, 2018 11.33 11.80 11.14 11.71 16,060 +0.44(+3.90%)
Jul 11, 2018 11.62 11.62 11.14 11.27 23,539 -0.35(-3.01%)
Jul 10, 2018 11.60 11.79 11.54 11.62 9,719 -0.13(-1.11%)
Jul 09, 2018 11.89 11.89 11.38 11.75 91,667 -0.14(-1.18%)
Jul 06, 2018 12.17 12.20 11.89 11.89 36,076 -0.23(-1.90%)
Jul 05, 2018 11.20 12.25 11.13 12.12 117,125 +0.98(+8.80%)
Jul 03, 2018 11.14 11.14 11.14 0 +0.22(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.