Skip to main content

Radius Global Infrastructure Inc (NQ: RADI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 14.97 15.45 14.97 15.26 1,274,923 +0.06(+0.39%)
Jun 29, 2022 15.06 15.35 14.85 15.20 706,318 +0.07(+0.46%)
Jun 28, 2022 15.36 15.64 14.93 15.13 642,544 -0.18(-1.18%)
Jun 27, 2022 15.38 15.62 15.23 15.31 558,992 -0.09(-0.58%)
Jun 24, 2022 15.82 15.87 15.38 15.40 989,400 -0.33(-2.10%)
Jun 23, 2022 15.39 15.93 15.35 15.73 407,433 +0.39(+2.54%)
Jun 22, 2022 15.01 15.91 15.01 15.34 1,010,642 +0.15(+0.99%)
Jun 21, 2022 14.70 15.30 14.65 15.19 1,370,135 +0.65(+4.47%)
Jun 17, 2022 14.54 14.67 14.16 14.54 957,518 +0.29(+2.04%)
Jun 16, 2022 15.05 15.05 14.20 14.25 999,022 -0.89(-5.88%)
Jun 15, 2022 14.87 15.25 14.74 15.14 1,044,670 +0.39(+2.64%)
Jun 14, 2022 15.13 15.26 14.66 14.75 1,199,115 -0.42(-2.77%)
Jun 13, 2022 15.89 16.10 15.03 15.17 962,898 -1.12(-6.88%)
Jun 10, 2022 15.79 16.52 15.66 16.29 1,431,372 +0.29(+1.81%)
Jun 09, 2022 15.67 16.13 15.47 16.00 1,276,945 +0.37(+2.37%)
Jun 08, 2022 15.47 15.77 15.34 15.63 862,137 +0.16(+1.03%)
Jun 07, 2022 15.20 15.51 15.15 15.47 879,533 +0.17(+1.11%)
Jun 06, 2022 15.65 15.69 15.19 15.30 1,079,758 -0.15(-0.97%)
Jun 03, 2022 15.22 15.63 15.20 15.45 977,112 +0.05(+0.32%)
Jun 02, 2022 14.93 15.43 14.80 15.40 2,183,222 +0.44(+2.94%)
Jun 01, 2022 14.99 15.32 14.71 14.96 2,361,623 +0.06(+0.40%)
May 31, 2022 15.61 15.61 14.77 14.90 2,260,090 -0.68(-4.36%)
May 27, 2022 15.68 16.00 15.49 15.58 1,561,061 +0.07(+0.45%)
May 26, 2022 15.82 15.85 15.49 15.51 1,149,371 -0.09(-0.58%)
May 25, 2022 15.62 15.95 15.55 15.60 758,947 -0.17(-1.08%)
May 24, 2022 15.85 16.00 15.51 15.77 760,513 -0.20(-1.25%)
May 23, 2022 15.70 16.00 15.30 15.97 1,448,277 +0.43(+2.77%)
May 20, 2022 15.23 15.75 15.08 15.54 922,152 +0.46(+3.05%)
May 19, 2022 14.66 15.49 14.63 15.08 1,129,046 +0.42(+2.86%)
May 18, 2022 15.17 15.55 14.57 14.66 849,060 -0.71(-4.62%)
May 17, 2022 15.19 15.52 14.67 15.37 1,230,653 +0.27(+1.79%)
May 16, 2022 15.47 15.95 14.97 15.10 1,097,712 -0.40(-2.58%)
May 13, 2022 14.02 15.67 14.02 15.50 1,919,591 +1.53(+10.95%)
May 12, 2022 13.86 14.34 13.70 13.97 1,593,550 +0.00(+0.00%)
May 11, 2022 14.28 14.56 13.88 13.97 1,857,234 -0.14(-0.99%)
May 10, 2022 14.34 14.74 13.62 14.11 1,406,927 -0.28(-1.95%)
May 09, 2022 14.59 14.68 14.21 14.39 1,944,011 -0.32(-2.18%)
May 06, 2022 12.48 15.25 11.98 14.71 6,781,656 +2.21(+17.68%)
May 05, 2022 12.79 13.27 12.18 12.50 642,905 -0.45(-3.47%)
May 04, 2022 12.61 13.05 12.59 12.95 1,099,807 +0.30(+2.37%)
May 03, 2022 12.09 12.73 11.87 12.65 666,451 +0.67(+5.59%)
May 02, 2022 12.43 12.43 11.70 11.98 1,249,719 -0.44(-3.54%)
Apr 29, 2022 12.91 13.03 12.37 12.42 675,511 -0.62(-4.75%)
Apr 28, 2022 12.56 13.06 12.43 13.04 350,270 +0.60(+4.82%)
Apr 27, 2022 12.35 12.62 12.16 12.44 427,750 +0.12(+0.97%)
Apr 26, 2022 12.75 12.82 12.22 12.32 1,155,409 -0.55(-4.27%)
Apr 25, 2022 12.88 12.98 12.66 12.87 462,696 -0.10(-0.77%)
Apr 22, 2022 13.24 13.24 12.74 12.97 494,788 -0.24(-1.82%)
Apr 21, 2022 13.57 13.76 13.02 13.21 702,015 -0.15(-1.12%)
Apr 20, 2022 13.22 13.48 13.09 13.36 1,000,495 +0.23(+1.75%)
Apr 19, 2022 13.01 13.33 12.84 13.13 707,516 +0.19(+1.47%)
Apr 18, 2022 13.34 13.34 12.74 12.94 496,289 -0.31(-2.34%)
Apr 14, 2022 13.62 13.95 13.17 13.25 735,154 -0.30(-2.21%)
Apr 13, 2022 13.12 13.57 12.98 13.55 394,018 +0.58(+4.47%)
Apr 12, 2022 13.20 13.26 12.94 12.97 408,482 -0.07(-0.54%)
Apr 11, 2022 13.50 13.50 13.01 13.04 495,941 -0.40(-2.98%)
Apr 08, 2022 13.56 13.76 13.37 13.44 362,592 -0.12(-0.88%)
Apr 07, 2022 13.93 13.94 13.42 13.56 412,775 -0.41(-2.93%)
Apr 06, 2022 13.89 14.16 13.63 13.97 400,201 -0.03(-0.21%)
Apr 05, 2022 14.40 14.54 13.91 14.00 1,284,372 -0.36(-2.51%)
Apr 04, 2022 14.41 14.78 14.25 14.36 1,200,394 -0.07(-0.49%)
Apr 01, 2022 14.31 14.93 14.13 14.43 780,166 +0.15(+1.05%)
Mar 31, 2022 14.42 14.57 14.25 14.28 463,181 -0.01(-0.07%)
Mar 30, 2022 14.55 14.55 14.14 14.29 505,486 -0.13(-0.90%)
Mar 29, 2022 14.21 14.49 14.17 14.42 932,219 +0.32(+2.27%)
Mar 28, 2022 14.14 14.28 13.94 14.10 543,158 +0.10(+0.71%)
Mar 25, 2022 13.84 14.09 13.67 14.00 760,259 +0.23(+1.67%)
Mar 24, 2022 13.50 13.81 13.32 13.77 739,313 +0.45(+3.38%)
Mar 23, 2022 13.75 13.88 13.31 13.32 832,028 -0.56(-4.03%)
Mar 22, 2022 14.11 14.24 13.77 13.88 958,063 -0.14(-1.00%)
Mar 21, 2022 14.00 14.20 13.70 14.02 1,434,239 +0.18(+1.30%)
Mar 18, 2022 14.11 14.37 13.83 13.84 2,938,200 -0.27(-1.91%)
Mar 17, 2022 13.87 14.36 13.82 14.11 693,022 +0.12(+0.86%)
Mar 16, 2022 14.04 14.22 13.71 13.99 721,161 -0.05(-0.36%)
Mar 15, 2022 13.83 14.16 13.83 14.04 443,380 +0.26(+1.89%)
Mar 14, 2022 14.31 14.51 13.68 13.78 852,428 -0.69(-4.77%)
Mar 11, 2022 14.80 14.84 14.38 14.47 366,790 -0.16(-1.09%)
Mar 10, 2022 14.72 14.72 14.32 14.63 636,398 -0.22(-1.48%)
Mar 09, 2022 14.40 14.97 14.30 14.85 702,777 +0.54(+3.77%)
Mar 08, 2022 14.24 14.69 13.97 14.31 907,084 +0.11(+0.77%)
Mar 07, 2022 14.64 14.91 14.16 14.20 885,796 -0.39(-2.67%)
Mar 04, 2022 14.09 14.68 13.98 14.59 1,111,796 +0.40(+2.82%)
Mar 03, 2022 13.98 14.22 13.79 14.19 519,882 +0.16(+1.14%)
Mar 02, 2022 13.35 14.23 13.35 14.03 968,673 +0.75(+5.65%)
Mar 01, 2022 12.85 13.30 12.72 13.28 993,927 +0.42(+3.27%)
Feb 28, 2022 13.01 13.02 12.57 12.86 949,364 -0.15(-1.15%)
Feb 25, 2022 12.95 13.05 12.61 13.01 697,827 +0.15(+1.17%)
Feb 24, 2022 11.94 12.89 11.86 12.86 991,002 +0.63(+5.15%)
Feb 23, 2022 12.92 13.08 12.13 12.23 921,236 -0.66(-5.12%)
Feb 22, 2022 12.63 13.03 12.61 12.89 1,124,312 +0.16(+1.26%)
Feb 18, 2022 12.73 0 -0.31(-2.38%)
Feb 17, 2022 13.10 13.34 12.98 13.04 904,006 -0.28(-2.10%)
Feb 16, 2022 13.14 13.38 13.02 13.32 489,841 +0.15(+1.14%)
Feb 15, 2022 12.93 13.23 12.93 13.17 745,608 +0.37(+2.89%)
Feb 14, 2022 12.98 13.12 12.78 12.80 611,658 -0.19(-1.46%)
Feb 11, 2022 13.25 13.49 12.89 12.99 627,624 -0.25(-1.89%)
Feb 10, 2022 13.21 13.60 13.07 13.24 953,958 -0.38(-2.79%)
Feb 09, 2022 13.55 13.79 13.44 13.62 482,122 +0.16(+1.19%)
Feb 08, 2022 13.10 13.48 13.09 13.46 485,740 +0.31(+2.36%)
Feb 07, 2022 13.34 13.72 13.11 13.15 695,739 -0.20(-1.50%)
Feb 04, 2022 12.93 13.46 12.85 13.35 447,827 +0.28(+2.14%)
Feb 03, 2022 13.09 13.34 13.07 819,554 -0.26(-1.95%)
Feb 02, 2022 14.06 14.06 13.22 13.33 486,811 -0.37(-2.70%)
Feb 01, 2022 13.79 13.80 13.37 13.70 1,001,817 -0.06(-0.44%)
Jan 31, 2022 13.21 13.76 924,926 +0.48(+3.61%)
Jan 28, 2022 12.92 13.31 12.66 13.28 676,530 +0.51(+3.99%)
Jan 27, 2022 13.45 13.47 12.54 12.77 946,702 -0.48(-3.62%)
Jan 26, 2022 14.07 14.11 13.15 13.25 946,936 -0.56(-4.06%)
Jan 25, 2022 14.58 14.58 13.66 13.81 851,057 -0.78(-5.35%)
Jan 24, 2022 14.00 14.66 13.71 14.59 1,302,826 +0.54(+3.84%)
Jan 21, 2022 13.81 14.36 13.71 14.05 880,905 +0.17(+1.22%)
Jan 20, 2022 13.92 14.34 12.98 13.88 719,495 -0.17(-1.21%)
Jan 19, 2022 14.11 14.54 13.95 14.05 797,656 -0.09(-0.64%)
Jan 18, 2022 14.33 14.59 13.99 14.14 893,579 -0.32(-2.21%)
Jan 14, 2022 14.46 0 -0.19(-1.30%)
Jan 13, 2022 15.24 15.24 14.57 14.65 682,043 -0.43(-2.85%)
Jan 12, 2022 15.20 15.64 15.00 15.08 736,681 -0.09(-0.59%)
Jan 11, 2022 14.88 15.18 14.65 15.17 1,171,526 +0.16(+1.07%)
Jan 10, 2022 15.24 15.44 14.66 15.01 850,803 -0.60(-3.84%)
Jan 07, 2022 15.28 15.81 15.05 15.61 590,984 +0.06(+0.39%)
Jan 06, 2022 15.86 15.87 15.39 15.55 808,674 +0.14(+0.91%)
Jan 05, 2022 16.40 16.41 15.36 15.41 1,300,929 -0.84(-5.17%)
Jan 04, 2022 16.33 16.40 15.96 16.25 478,449 -0.03(-0.18%)
Jan 03, 2022 16.43 17.10 16.20 16.28 556,160 +0.18(+1.12%)
Dec 31, 2021 16.34 16.59 16.09 16.10 212,018 -0.11(-0.68%)
Dec 30, 2021 16.48 16.54 16.14 16.21 340,566 -0.15(-0.92%)
Dec 29, 2021 16.61 16.84 16.30 16.36 369,045 -0.23(-1.39%)
Dec 28, 2021 16.26 16.64 16.26 16.59 575,006 +0.34(+2.09%)
Dec 27, 2021 16.21 16.43 16.16 16.25 696,976 +0.05(+0.31%)
Dec 23, 2021 15.85 16.25 15.85 16.20 568,838 +0.20(+1.25%)
Dec 22, 2021 16.41 16.60 15.93 16.00 613,507 -0.04(-0.25%)
Dec 21, 2021 16.02 16.13 15.73 16.04 679,970 +0.14(+0.88%)
Dec 20, 2021 15.84 16.00 15.66 15.90 511,160 -0.22(-1.36%)
Dec 17, 2021 16.25 16.41 15.95 16.12 818,265 +0.02(+0.12%)
Dec 16, 2021 16.30 16.80 15.81 16.10 540,124 -0.34(-2.07%)
Dec 15, 2021 15.75 16.51 15.70 16.44 727,587 +0.64(+4.05%)
Dec 14, 2021 15.89 16.26 15.65 15.80 667,402 -0.22(-1.37%)
Dec 13, 2021 15.94 16.13 15.65 16.02 1,044,762 -0.03(-0.19%)
Dec 10, 2021 18.32 18.32 15.66 16.05 2,206,310 +0.11(+0.69%)
Dec 09, 2021 16.20 16.28 15.86 15.94 414,436 -0.23(-1.42%)
Dec 08, 2021 16.05 16.28 15.99 16.17 1,159,713 +0.07(+0.43%)
Dec 07, 2021 16.31 16.32 15.93 16.10 1,699,086 +0.01(+0.06%)
Dec 06, 2021 16.27 16.49 15.95 16.09 2,759,993 -0.03(-0.19%)
Dec 03, 2021 16.67 16.91 15.79 16.12 4,019,058 -0.61(-3.65%)
Dec 02, 2021 16.02 16.75 15.99 16.73 760,463 +0.68(+4.24%)
Dec 01, 2021 16.88 17.12 15.95 16.05 1,281,250 -0.45(-2.73%)
Nov 30, 2021 16.91 16.91 16.39 16.50 1,387,166 -0.31(-1.84%)
Nov 29, 2021 17.34 17.45 16.77 16.81 825,754 -0.43(-2.49%)
Nov 26, 2021 17.06 17.36 16.88 17.24 252,685 -0.17(-0.98%)
Nov 24, 2021 17.14 17.45 16.81 17.41 789,937 +0.19(+1.10%)
Nov 23, 2021 17.33 17.45 16.77 17.22 2,004,376 +0.06(+0.35%)
Nov 22, 2021 18.12 18.25 17.11 17.16 1,606,954 -0.80(-4.45%)
Nov 19, 2021 18.14 18.33 17.83 17.96 724,505 -0.19(-1.05%)
Nov 18, 2021 18.32 18.28 18.14 18.15 569,908 -0.11(-0.60%)
Nov 17, 2021 18.58 18.66 17.99 18.26 848,267 -0.46(-2.46%)
Nov 16, 2021 18.22 18.79 18.19 18.72 825,777 +0.39(+2.13%)
Nov 15, 2021 18.65 18.65 17.90 18.33 1,165,631 -0.13(-0.70%)
Nov 12, 2021 18.26 18.50 18.01 18.46 1,968,830 +1.17(+6.77%)
Nov 11, 2021 17.25 18.03 15.86 17.29 882,839 -0.46(-2.59%)
Nov 10, 2021 18.18 17.75 888,517 -0.43(-2.37%)
Nov 09, 2021 17.47 18.20 17.39 18.18 1,121,299 +0.77(+4.42%)
Nov 08, 2021 16.61 17.42 16.61 17.41 862,277 +0.58(+3.45%)
Nov 05, 2021 17.26 17.27 16.80 16.83 786,422 -0.34(-1.98%)
Nov 04, 2021 17.28 17.73 16.99 17.17 1,981,317 -0.08(-0.46%)
Nov 03, 2021 17.19 17.50 17.07 17.25 739,852 +0.07(+0.41%)
Nov 02, 2021 17.29 17.29 17.05 17.18 1,036,630 -0.02(-0.12%)
Nov 01, 2021 17.35 17.39 17.14 17.20 691,004 -0.13(-0.75%)
Oct 29, 2021 17.27 17.43 17.10 17.33 601,050 +0.01(+0.06%)
Oct 28, 2021 17.26 17.40 17.05 17.32 337,921 +0.11(+0.64%)
Oct 27, 2021 17.20 17.47 16.80 17.21 426,001 -0.15(-0.86%)
Oct 26, 2021 17.26 17.36 425,124 -0.03(-0.17%)
Oct 25, 2021 17.42 17.42 16.96 17.39 491,815 -0.06(-0.34%)
Oct 22, 2021 17.38 17.78 17.21 17.45 832,316 +0.02(+0.11%)
Oct 21, 2021 17.27 17.50 16.98 17.43 1,012,179 +0.11(+0.64%)
Oct 20, 2021 17.36 17.54 17.21 17.32 708,562 -0.04(-0.23%)
Oct 19, 2021 17.08 17.40 16.94 17.36 661,748 +0.26(+1.52%)
Oct 18, 2021 16.76 17.16 16.61 17.10 847,195 +0.25(+1.48%)
Oct 15, 2021 17.06 17.25 16.57 16.85 699,831 +0.06(+0.36%)
Oct 14, 2021 17.05 17.05 16.40 16.79 996,282 +0.00(+0.00%)
Oct 13, 2021 17.03 17.03 16.59 16.79 847,635 -0.20(-1.18%)
Oct 12, 2021 16.89 17.10 16.84 16.99 630,398 +0.14(+0.83%)
Oct 11, 2021 17.12 17.12 16.80 16.85 218,345 -0.11(-0.65%)
Oct 08, 2021 17.01 17.04 16.80 16.96 832,860 +0.03(+0.18%)
Oct 07, 2021 17.18 17.30 16.81 16.93 294,421 -0.15(-0.88%)
Oct 06, 2021 16.40 17.11 16.40 17.08 449,694 +0.33(+1.97%)
Oct 05, 2021 16.37 16.82 16.11 16.75 527,743 +0.24(+1.45%)
Oct 04, 2021 16.45 16.73 16.38 16.51 332,749 -0.05(-0.30%)
Oct 01, 2021 16.35 16.67 16.17 16.56 448,594 +0.23(+1.41%)
Sep 30, 2021 16.21 16.48 16.10 16.33 618,869 +0.17(+1.05%)
Sep 29, 2021 16.35 16.35 16.07 16.16 277,423 -0.06(-0.37%)
Sep 28, 2021 16.38 16.52 15.95 16.22 707,949 -0.41(-2.47%)
Sep 27, 2021 16.99 17.06 16.58 16.63 425,855 -0.46(-2.69%)
Sep 24, 2021 17.33 17.50 17.08 17.09 398,283 -0.34(-1.95%)
Sep 23, 2021 17.42 17.42 17.16 17.43 769,475 +0.11(+0.64%)
Sep 22, 2021 16.73 17.35 16.62 17.32 848,840 +0.78(+4.72%)
Sep 21, 2021 16.34 16.66 16.27 16.54 452,025 +0.29(+1.78%)
Sep 20, 2021 16.38 16.54 16.10 16.25 943,122 -0.43(-2.58%)
Sep 17, 2021 17.45 17.45 16.56 16.68 2,735,696 -0.67(-3.86%)
Sep 16, 2021 17.15 17.58 17.11 17.35 679,410 +0.20(+1.17%)
Sep 15, 2021 17.18 17.22 16.92 17.15 496,161 -0.03(-0.17%)
Sep 14, 2021 17.29 17.69 17.15 17.18 1,623,162 +0.00(+0.00%)
Sep 13, 2021 17.23 17.50 16.96 17.18 1,398,185 -0.21(-1.21%)
Sep 10, 2021 17.15 17.55 17.14 17.39 1,778,983 -0.02(-0.11%)
Sep 09, 2021 17.13 17.55 17.01 17.41 3,366,917 +0.01(+0.06%)
Sep 08, 2021 16.94 17.65 16.61 17.40 3,561,443 -0.56(-3.12%)
Sep 07, 2021 17.96 18.04 17.55 17.96 1,124,499 +0.06(+0.34%)
Sep 03, 2021 17.97 18.04 17.64 17.90 399,791 -0.09(-0.50%)
Sep 02, 2021 18.06 18.15 17.90 17.99 646,796 +0.01(+0.06%)
Sep 01, 2021 17.80 18.25 17.80 17.98 563,924 +0.10(+0.56%)
Aug 31, 2021 17.47 17.96 17.44 17.88 440,076 +0.37(+2.11%)
Aug 30, 2021 17.95 17.99 17.34 17.51 246,201 -0.34(-1.90%)
Aug 27, 2021 17.58 18.01 17.38 17.85 536,794 +0.34(+1.94%)
Aug 26, 2021 17.88 18.04 17.24 17.51 442,421 -0.44(-2.45%)
Aug 25, 2021 17.37 17.96 17.35 17.95 733,510 +0.52(+2.98%)
Aug 24, 2021 17.40 17.47 17.01 17.43 488,844 +0.08(+0.46%)
Aug 23, 2021 16.62 17.38 16.59 17.35 867,057 +0.89(+5.41%)
Aug 20, 2021 15.88 16.52 15.71 16.46 927,500 +0.58(+3.65%)
Aug 19, 2021 15.47 16.05 15.33 15.88 491,859 +0.27(+1.73%)
Aug 18, 2021 15.70 15.86 15.38 15.61 312,430 -0.14(-0.89%)
Aug 17, 2021 15.54 15.86 15.38 15.75 278,203 +0.18(+1.16%)
Aug 16, 2021 15.89 16.41 15.33 15.57 987,347 -0.33(-2.08%)
Aug 13, 2021 15.85 15.97 15.70 15.90 413,513 +0.06(+0.38%)
Aug 12, 2021 15.89 16.01 15.74 15.84 370,497 +0.13(+0.83%)
Aug 11, 2021 15.84 16.09 15.55 15.71 342,123 +0.04(+0.26%)
Aug 10, 2021 15.82 15.83 15.50 15.67 199,189 -0.06(-0.38%)
Aug 09, 2021 14.73 15.95 14.73 15.73 657,868 +0.24(+1.55%)
Aug 06, 2021 15.35 15.54 15.25 15.49 322,304 +0.21(+1.37%)
Aug 05, 2021 14.62 15.46 14.62 15.28 114,618 +0.13(+0.86%)
Aug 04, 2021 15.36 15.59 14.85 15.15 340,597 -0.27(-1.75%)
Aug 03, 2021 15.80 15.80 15.24 15.42 239,756 +0.10(+0.65%)
Aug 02, 2021 15.45 15.53 15.12 15.32 110,573 -0.01(-0.07%)
Jul 30, 2021 15.19 15.40 15.09 15.33 154,302 +0.10(+0.66%)
Jul 29, 2021 14.96 15.46 14.96 15.23 142,747 +0.09(+0.59%)
Jul 28, 2021 15.16 15.40 14.95 15.14 449,071 +0.07(+0.46%)
Jul 27, 2021 14.83 15.22 14.79 15.07 226,944 +0.04(+0.27%)
Jul 26, 2021 15.27 15.27 14.97 15.03 124,179 -0.22(-1.44%)
Jul 23, 2021 15.00 15.29 14.96 15.25 117,819 +0.26(+1.73%)
Jul 22, 2021 15.03 15.08 14.60 14.99 210,798 -0.07(-0.46%)
Jul 21, 2021 14.84 15.70 14.84 15.06 1,086,823 +0.31(+2.10%)
Jul 20, 2021 14.16 14.89 14.16 14.75 638,200 +0.62(+4.39%)
Jul 19, 2021 14.26 14.39 13.85 14.13 472,991 -0.24(-1.67%)
Jul 16, 2021 14.14 14.43 14.14 14.37 190,073 +0.09(+0.63%)
Jul 15, 2021 14.50 14.65 14.12 14.28 190,651 -0.27(-1.86%)
Jul 14, 2021 14.86 15.00 14.53 14.55 150,959 -0.33(-2.22%)
Jul 13, 2021 14.78 15.69 14.68 14.88 893,056 +0.09(+0.61%)
Jul 12, 2021 14.76 14.88 14.65 14.79 189,006 +0.07(+0.48%)
Jul 09, 2021 14.73 14.85 14.65 14.72 325,255 -0.07(-0.47%)
Jul 08, 2021 14.60 14.96 14.44 14.79 938,061 +0.05(+0.34%)
Jul 07, 2021 14.87 15.21 14.71 14.74 514,854 -0.01(-0.07%)
Jul 06, 2021 14.65 14.93 14.45 14.75 420,969 +0.10(+0.68%)
Jul 02, 2021 14.78 14.79 14.62 14.65 322,128 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.